| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 40.12 | 40.3 | 39.56 | 39.76 | 39.76 | -0.43 (-1.07%) | 16,165,080 |
| 24 Nov 2014 | USD | 39.99 | 40.47 | 39.58 | 40.19 | 40.19 | +0.16 (+0.40%) | 15,176,010 |
| 21 Nov 2014 | USD | 40.25 | 40.28 | 39.8 | 40.03 | 40.03 | +0.22 (+0.55%) | 12,066,550 |
| 20 Nov 2014 | USD | 39.49 | 40.55 | 39.32 | 39.81 | 39.81 | +0.1 (+0.25%) | 13,717,120 |
| 19 Nov 2014 | USD | 40.35 | 40.47 | 39.21 | 39.71 | 39.71 | -0.9 (-2.22%) | 19,050,141 |
| 18 Nov 2014 | USD | 40.69 | 41.17 | 39.95 | 40.61 | 40.61 | +0.14 (+0.35%) | 18,605,051 |
| 17 Nov 2014 | USD | 41.46 | 41.68 | 40.41 | 40.47 | 40.47 | -1.38 (-3.30%) | 20,665,240 |
| 14 Nov 2014 | USD | 40.02 | 41.85 | 39.77 | 41.85 | 41.85 | +1.81 (+4.52%) | 33,059,770 |
| 13 Nov 2014 | USD | 43.55 | 43.95 | 39.95 | 40.04 | 40.04 | -2.5 (-5.88%) | 67,287,398 |
| 12 Nov 2014 | USD | 39.94 | 42.94 | 39.6 | 42.54 | 42.54 | +2.95 (+7.45%) | 51,814,078 |
| 11 Nov 2014 | USD | 39.31 | 39.84 | 38.81 | 39.59 | 39.59 | 0.0 (0.0%) | 19,199,461 |
| 10 Nov 2014 | USD | 40.34 | 40.69 | 39.42 | 39.59 | 39.59 | -0.72 (-1.79%) | 19,069,311 |
| 7 Nov 2014 | USD | 40.74 | 40.74 | 39.7 | 40.31 | 40.31 | -0.53 (-1.30%) | 18,558,910 |
| 6 Nov 2014 | USD | 40.19 | 41.35 | 40.1 | 40.84 | 40.84 | +0.47 (+1.16%) | 16,292,120 |
| 5 Nov 2014 | USD | 41.69 | 41.8 | 40.13 | 40.37 | 40.37 | -0.53 (-1.30%) | 19,742,221 |
| 4 Nov 2014 | USD | 40.025 | 41.1 | 39.75 | 40.9 | 40.9 | +0.69 (+1.72%) | 19,544,340 |
| 3 Nov 2014 | USD | 40.55 | 41.2 | 40.16 | 40.21 | 40.21 | -1.26 (-3.04%) | 31,454,279 |
| 31 Oct 2014 | USD | 42.69 | 42.85 | 41.34 | 41.47 | 41.47 | -0.33 (-0.79%) | 23,895,090 |
| 30 Oct 2014 | USD | 41.56 | 42.48 | 39.94 | 41.8 | 41.8 | -0.28 (-0.67%) | 42,012,602 |
| 29 Oct 2014 | USD | 43.85 | 44.16 | 41.81 | 42.08 | 42.08 | -1.7 (-3.88%) | 40,261,922 |
| 28 Oct 2014 | USD | 42.25 | 44.58 | 41.76 | 43.78 | 43.78 | -4.78 (-9.84%) | 83,514,039 |
| 27 Oct 2014 | USD | 50.02 | 50.24 | 47.1814 | 48.56 | 48.56 | -1.39 (-2.78%) | 51,896,312 |
| 24 Oct 2014 | USD | 50.16 | 50.19 | 49.15 | 49.95 | 49.95 | +0.28 (+0.56%) | 12,035,230 |
| 23 Oct 2014 | USD | 50.13 | 50.4 | 49.2 | 49.67 | 49.67 | +0.59 (+1.20%) | 23,099,811 |
| 22 Oct 2014 | USD | 51.13 | 51.84 | 49 | 49.08 | 49.08 | -1.55 (-3.06%) | 26,147,869 |
| 21 Oct 2014 | USD | 51.76 | 52.15 | 50.3 | 50.63 | 50.63 | -0.07 (-0.14%) | 21,351,029 |
| 20 Oct 2014 | USD | 49.07 | 50.89 | 48.8 | 50.7 | 50.7 | +1.93 (+3.96%) | 17,781,051 |
| 17 Oct 2014 | USD | 49.72 | 50.25 | 48.65 | 48.77 | 48.77 | +0.54 (+1.12%) | 24,630,580 |
| 16 Oct 2014 | USD | 48.34 | 49.82 | 47.17 | 48.23 | 48.23 | -1.76 (-3.52%) | 30,818,801 |
| 15 Oct 2014 | USD | 47.11 | 50.52 | 46.38 | 49.99 | 49.99 | +1.41 (+2.90%) | 34,371,500 |
