| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 36.5 | 37.92 | 36.14 | 37.83 | 37.83 | +1.85 (+5.14%) | 24,473,500 |
| 8 Feb 2022 | USD | 35.52 | 36.27 | 35.15 | 35.98 | 35.98 | -0.06 (-0.17%) | 17,194,900 |
| 7 Feb 2022 | USD | 36.72 | 37.33 | 35.9 | 36.04 | 36.04 | -0.9 (-2.44%) | 22,770,500 |
| 4 Feb 2022 | USD | 35.66 | 37.44 | 34.76 | 36.94 | 36.94 | +2.46 (+7.13%) | 23,550,000 |
| 3 Feb 2022 | USD | 33.84 | 35.18 | 33.84 | 34.48 | 34.48 | -2.03 (-5.56%) | 32,803,400 |
| 2 Feb 2022 | USD | 38.29 | 38.29 | 36.25 | 36.51 | 36.51 | -1.61 (-4.22%) | 18,993,000 |
| 1 Feb 2022 | USD | 37.84 | 38.17 | 36.87 | 38.12 | 38.12 | +0.61 (+1.63%) | 14,628,200 |
| 31 Jan 2022 | USD | 35.43 | 37.56 | 35.34 | 37.51 | 37.51 | +2.24 (+6.35%) | 17,558,300 |
| 28 Jan 2022 | USD | 33.79 | 35.3 | 33.6 | 35.27 | 35.27 | +1.43 (+4.23%) | 14,368,700 |
| 27 Jan 2022 | USD | 34.14 | 35.14 | 33.81 | 33.84 | 33.84 | +0.22 (+0.65%) | 16,637,300 |
| 26 Jan 2022 | USD | 34.97 | 35.43 | 33.27 | 33.62 | 33.62 | -0.55 (-1.61%) | 21,377,900 |
| 25 Jan 2022 | USD | 34.22 | 34.99 | 33.62 | 34.17 | 34.17 | -0.89 (-2.54%) | 19,205,800 |
| 24 Jan 2022 | USD | 33.7 | 35.14 | 32.05 | 35.06 | 35.06 | +0.24 (+0.69%) | 31,933,000 |
| 21 Jan 2022 | USD | 36.9 | 37.08 | 34.8 | 34.82 | 34.82 | -2.46 (-6.60%) | 25,603,200 |
| 20 Jan 2022 | USD | 37.84 | 39.03 | 37.2 | 37.28 | 37.28 | -0.07 (-0.19%) | 17,688,900 |
| 19 Jan 2022 | USD | 37.13 | 38.28 | 37.01 | 37.35 | 37.35 | +0.05 (+0.13%) | 19,798,000 |
| 18 Jan 2022 | USD | 37.72 | 38.2 | 37.13 | 37.3 | 37.3 | -1.14 (-2.97%) | 14,896,800 |
| 14 Jan 2022 | USD | 38.43 | 39.05 | 37.51 | 38.44 | 38.44 | -0.26 (-0.67%) | 14,826,900 |
| 13 Jan 2022 | USD | 40.15 | 40.34 | 38.61 | 38.7 | 38.7 | -1.55 (-3.85%) | 15,075,600 |
| 12 Jan 2022 | USD | 40.88 | 41.48 | 39.77 | 40.25 | 40.25 | -0.41 (-1.01%) | 10,439,000 |
| 11 Jan 2022 | USD | 39.79 | 40.94 | 39.6 | 40.66 | 40.66 | +0.69 (+1.73%) | 13,815,400 |
| 10 Jan 2022 | USD | 39.33 | 40.03 | 38.22 | 39.97 | 39.97 | +0.3 (+0.76%) | 14,997,300 |
| 7 Jan 2022 | USD | 39.65 | 40.69 | 39.32 | 39.67 | 39.67 | +0.08 (+0.20%) | 14,641,200 |
| 6 Jan 2022 | USD | 39.5 | 40.44 | 38.69 | 39.59 | 39.59 | +0.09 (+0.23%) | 16,613,400 |
| 5 Jan 2022 | USD | 40.8 | 41.88 | 39.45 | 39.5 | 39.5 | -1.35 (-3.30%) | 22,008,600 |
| 4 Jan 2022 | USD | 42.85 | 42.97 | 40.36 | 40.85 | 40.85 | -1.81 (-4.24%) | 21,422,400 |
| 3 Jan 2022 | USD | 43.5 | 43.69 | 42.48 | 42.66 | 42.66 | -0.56 (-1.30%) | 14,431,900 |
| 31 Dec 2021 | USD | 44.34 | 44.76 | 43.18 | 43.22 | 43.22 | -1.24 (-2.79%) | 9,817,500 |
| 30 Dec 2021 | USD | 42.77 | 45.09 | 42.63 | 44.46 | 44.46 | +1.7 (+3.98%) | 14,541,100 |
| 29 Dec 2021 | USD | 43.17 | 43.55 | 42.56 | 42.76 | 42.76 | -0.67 (-1.54%) | 8,732,900 |
