| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 49.06 | 49.53 | 47.08 | 48.58 | 48.58 | +0.09 (+0.19%) | 29,723,609 |
| 13 Oct 2014 | USD | 50.54 | 51.91 | 48.26 | 48.49 | 48.49 | -1.91 (-3.79%) | 35,326,781 |
| 10 Oct 2014 | USD | 54.57 | 55.66 | 50.3 | 50.4 | 50.4 | -4.89 (-8.84%) | 46,727,281 |
| 9 Oct 2014 | USD | 55.29 | 55.99 | 54.92 | 55.29 | 55.29 | -0.13 (-0.23%) | 29,741,359 |
| 8 Oct 2014 | USD | 53.62 | 55.6684 | 52.6 | 55.42 | 55.42 | +1.89 (+3.53%) | 31,098,529 |
| 7 Oct 2014 | USD | 53.12 | 54.99 | 53.1 | 53.53 | 53.53 | +0.04 (+0.07%) | 26,082,250 |
| 6 Oct 2014 | USD | 53.94 | 54.45 | 53.226 | 53.49 | 53.49 | -0.45 (-0.83%) | 20,033,420 |
| 3 Oct 2014 | USD | 52.75 | 54.73 | 52.11 | 53.94 | 53.94 | +2.09 (+4.03%) | 31,227,160 |
| 2 Oct 2014 | USD | 51.03 | 52.1 | 50.01 | 51.85 | 51.85 | +1.79 (+3.58%) | 27,056,500 |
| 1 Oct 2014 | USD | 51.08 | 51.29 | 49.15 | 50.06 | 50.06 | -1.52 (-2.95%) | 24,733,449 |
| 30 Sep 2014 | USD | 52 | 52.19 | 51.17 | 51.58 | 51.58 | -0.16 (-0.31%) | 12,315,740 |
| 29 Sep 2014 | USD | 51.09 | 52.18 | 50.88 | 51.74 | 51.74 | -0.15 (-0.29%) | 15,404,260 |
| 26 Sep 2014 | USD | 51.97 | 52.61 | 51.7 | 51.89 | 51.89 | +0.44 (+0.86%) | 14,125,290 |
| 25 Sep 2014 | USD | 52.71 | 53.23 | 51.27 | 51.45 | 51.45 | -1.51 (-2.85%) | 21,071,510 |
| 24 Sep 2014 | USD | 52.55 | 53.34 | 52.13 | 52.96 | 52.96 | +0.79 (+1.51%) | 17,656,100 |
| 23 Sep 2014 | USD | 51.46 | 52.56 | 51.02 | 52.17 | 52.17 | +0.23 (+0.44%) | 19,997,949 |
| 22 Sep 2014 | USD | 52.38 | 52.9 | 51.36 | 51.94 | 51.94 | -1.06 (-2%) | 21,744,391 |
| 19 Sep 2014 | USD | 50.78 | 53 | 50.18 | 53 | 53 | +2.12 (+4.17%) | 38,192,578 |
| 18 Sep 2014 | USD | 50.97 | 51.88 | 50.53 | 50.88 | 50.88 | +0.18 (+0.36%) | 22,484,801 |
| 17 Sep 2014 | USD | 50.97 | 51.6 | 50.1612 | 50.7 | 50.7 | -0.13 (-0.26%) | 22,874,400 |
| 16 Sep 2014 | USD | 48.7 | 50.91 | 48.4 | 50.83 | 50.83 | +1.45 (+2.94%) | 26,744,760 |
| 15 Sep 2014 | USD | 51.6 | 51.927 | 47.56 | 49.38 | 49.38 | -2.73 (-5.24%) | 38,374,129 |
| 12 Sep 2014 | USD | 52.55 | 52.82 | 52.02 | 52.11 | 52.11 | -0.53 (-1.01%) | 22,986,461 |
| 11 Sep 2014 | USD | 52.55 | 53.64 | 52.18 | 52.64 | 52.64 | -0.27 (-0.51%) | 38,099,379 |
| 10 Sep 2014 | USD | 52.11 | 53.33 | 51.85 | 52.91 | 52.91 | +2.3 (+4.54%) | 38,057,660 |
| 9 Sep 2014 | USD | 52.23 | 52.4 | 50.22 | 50.61 | 50.61 | -1.39 (-2.67%) | 25,034,420 |
| 8 Sep 2014 | USD | 51.8 | 52.68 | 51.68 | 52 | 52 | +1.3 (+2.56%) | 30,836,420 |
| 5 Sep 2014 | USD | 50.09 | 50.88 | 49.52 | 50.7 | 50.7 | +0.46 (+0.92%) | 20,251,350 |
| 4 Sep 2014 | USD | 49.69 | 50.86 | 49.22 | 50.24 | 50.24 | +0.91 (+1.84%) | 24,413,061 |
| 3 Sep 2014 | USD | 51.83 | 51.85 | 49.05 | 49.33 | 49.33 | -1.69 (-3.31%) | 34,411,152 |
