| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 50.02 | 51.34 | 49.9 | 51.02 | 51.02 | +1.27 (+2.55%) | 28,267,230 |
| 1 Sep 2014 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 49.89 | 50.35 | 49.13 | 49.75 | 49.75 | +0.32 (+0.65%) | 31,926,939 |
| 28 Aug 2014 | USD | 47.98 | 49.88 | 47.86 | 49.43 | 49.43 | +1.37 (+2.85%) | 35,076,320 |
| 27 Aug 2014 | USD | 48.24 | 48.46 | 47.18 | 48.06 | 48.06 | -0.11 (-0.23%) | 26,127,631 |
| 26 Aug 2014 | USD | 46.1 | 48.2 | 46.04 | 48.17 | 48.17 | +2.07 (+4.49%) | 27,716,180 |
| 25 Aug 2014 | USD | 46.22 | 46.36 | 45.7 | 46.1 | 46.1 | +0.12 (+0.26%) | 17,583,490 |
| 22 Aug 2014 | USD | 45.04 | 46.14 | 44.8 | 45.98 | 45.98 | +0.87 (+1.93%) | 19,429,779 |
| 21 Aug 2014 | USD | 45.29 | 45.35 | 44.84 | 45.11 | 45.11 | +0.05 (+0.11%) | 10,619,320 |
| 20 Aug 2014 | USD | 44.93 | 45.21 | 44.76 | 45.06 | 45.06 | -0.03 (-0.07%) | 10,383,230 |
| 19 Aug 2014 | USD | 45.24 | 45.45 | 45.029 | 45.09 | 45.09 | -0.03 (-0.07%) | 11,903,440 |
| 18 Aug 2014 | USD | 45.06 | 45.33 | 44.77 | 45.12 | 45.12 | +0.36 (+0.80%) | 14,835,440 |
| 15 Aug 2014 | USD | 45.47 | 45.5 | 44.44 | 44.76 | 44.76 | -0.57 (-1.26%) | 17,794,699 |
| 14 Aug 2014 | USD | 44.4 | 45.34 | 44.0436 | 45.33 | 45.33 | +1.18 (+2.67%) | 23,638,939 |
| 13 Aug 2014 | USD | 44.12 | 44.34 | 43.62 | 44.15 | 44.15 | +0.34 (+0.78%) | 16,180,840 |
| 12 Aug 2014 | USD | 44.38 | 44.72 | 43.61 | 43.81 | 43.81 | +0.54 (+1.25%) | 29,582,279 |
| 11 Aug 2014 | USD | 43.48 | 43.6 | 42.71 | 43.27 | 43.27 | +0.14 (+0.32%) | 18,420,320 |
| 8 Aug 2014 | USD | 43.02 | 43.36 | 42.51 | 43.13 | 43.13 | +0.13 (+0.30%) | 14,977,730 |
| 7 Aug 2014 | USD | 43.37 | 44.37 | 42.89 | 43 | 43 | -0.46 (-1.06%) | 25,389,109 |
| 6 Aug 2014 | USD | 43.39 | 44.04 | 42.75 | 43.46 | 43.46 | -0.37 (-0.84%) | 20,355,350 |
| 5 Aug 2014 | USD | 43.25 | 44.48 | 43.02 | 43.83 | 43.83 | +0.36 (+0.83%) | 26,404,090 |
| 4 Aug 2014 | USD | 43.7 | 44.53 | 43.44 | 43.47 | 43.47 | -0.66 (-1.50%) | 22,424,949 |
| 1 Aug 2014 | USD | 45.01 | 45.54 | 43.81 | 44.13 | 44.13 | -1.06 (-2.35%) | 37,194,770 |
| 31 Jul 2014 | USD | 44.62 | 45.84 | 44.3 | 45.19 | 45.19 | -1.11 (-2.40%) | 47,170,207 |
| 30 Jul 2014 | USD | 47.01 | 48 | 45.65 | 46.3 | 46.3 | +7.71 (+19.98%) | 116,195,906 |
| 29 Jul 2014 | USD | 38.11 | 38.92 | 37.99 | 38.59 | 38.59 | +0.66 (+1.74%) | 65,338,008 |
| 28 Jul 2014 | USD | 38.3 | 38.44 | 37.56 | 37.93 | 37.93 | -0.23 (-0.60%) | 16,781,680 |
| 25 Jul 2014 | USD | 38.2 | 38.8 | 38.02 | 38.16 | 38.16 | -0.55 (-1.42%) | 15,980,830 |
| 24 Jul 2014 | USD | 38.71 | 39 | 37.85 | 38.71 | 38.71 | +0.96 (+2.54%) | 22,105,561 |
| 23 Jul 2014 | USD | 37.65 | 38.19 | 37.56 | 37.75 | 37.75 | +0.1 (+0.27%) | 13,220,690 |
