| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 38.31 | 38.6 | 37.45 | 37.65 | 37.65 | -0.4 (-1.05%) | 16,837,760 |
| 21 Jul 2014 | USD | 37.23 | 38.29 | 36.85 | 38.05 | 38.05 | +1 (+2.70%) | 19,685,420 |
| 18 Jul 2014 | USD | 36.81 | 37.08 | 35.95 | 37.05 | 37.05 | +0.18 (+0.49%) | 26,435,471 |
| 17 Jul 2014 | USD | 36.8 | 37.17 | 36.38 | 36.87 | 36.87 | -0.56 (-1.50%) | 22,631,520 |
| 16 Jul 2014 | USD | 38.31 | 38.52 | 37.1 | 37.43 | 37.43 | -0.45 (-1.19%) | 19,726,500 |
| 15 Jul 2014 | USD | 38.59 | 38.99 | 37.62 | 37.88 | 37.88 | -0.43 (-1.12%) | 24,657,590 |
| 14 Jul 2014 | USD | 38.57 | 39.378 | 38.2 | 38.31 | 38.31 | -0.02 (-0.05%) | 19,704,980 |
| 11 Jul 2014 | USD | 38.15 | 38.79 | 38 | 38.33 | 38.33 | +0.49 (+1.29%) | 21,084,779 |
| 10 Jul 2014 | USD | 36.49 | 38.1 | 36.11 | 37.84 | 37.84 | -0.22 (-0.58%) | 26,549,711 |
| 9 Jul 2014 | USD | 37.82 | 38.35 | 37.35 | 38.06 | 38.06 | +0.65 (+1.74%) | 26,838,320 |
| 8 Jul 2014 | USD | 39.96 | 40.04 | 36.84 | 37.41 | 37.41 | -2.82 (-7.01%) | 49,952,020 |
| 7 Jul 2014 | USD | 41.08 | 41.4544 | 40.14 | 40.23 | 40.23 | -1.1 (-2.66%) | 21,454,529 |
| 4 Jul 2014 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 41.94 | 42 | 40.825 | 41.33 | 41.33 | -0.44 (-1.05%) | 15,795,100 |
| 2 Jul 2014 | USD | 42.83 | 42.83 | 41.42 | 41.77 | 41.77 | -0.28 (-0.67%) | 24,377,471 |
| 1 Jul 2014 | USD | 42.06 | 42.95 | 41.91 | 42.05 | 42.05 | +1.08 (+2.64%) | 36,019,352 |
| 30 Jun 2014 | USD | 40.81 | 41.34 | 40.35 | 40.97 | 40.97 | +0.04 (+0.10%) | 22,782,980 |
| 27 Jun 2014 | USD | 40.7 | 41.15 | 40.11 | 40.93 | 40.93 | -0.51 (-1.23%) | 48,261,141 |
| 26 Jun 2014 | USD | 40.05 | 42 | 39.81 | 41.44 | 41.44 | +1.98 (+5.02%) | 45,348,480 |
| 25 Jun 2014 | USD | 38.24 | 39.59 | 38.01 | 39.46 | 39.46 | +0.98 (+2.55%) | 25,457,189 |
| 24 Jun 2014 | USD | 39.44 | 39.64 | 38.255 | 38.48 | 38.48 | -1.04 (-2.63%) | 24,477,869 |
| 23 Jun 2014 | USD | 39.07 | 39.58 | 38.73 | 39.52 | 39.52 | +0.28 (+0.71%) | 22,591,330 |
| 20 Jun 2014 | USD | 38.82 | 39.24 | 37.7727 | 39.24 | 39.24 | +0.34 (+0.87%) | 41,501,078 |
| 19 Jun 2014 | USD | 38.73 | 39.3 | 38.32 | 38.9 | 38.9 | +0.16 (+0.41%) | 24,648,320 |
| 18 Jun 2014 | USD | 38.16 | 38.83 | 37.75 | 38.74 | 38.74 | +0.72 (+1.89%) | 23,707,471 |
| 17 Jun 2014 | USD | 38.03 | 38.55 | 37.298 | 38.02 | 38.02 | 0.0 (0.0%) | 30,321,529 |
| 16 Jun 2014 | USD | 36.7 | 38.17 | 36.44 | 38.02 | 38.02 | +1.12 (+3.04%) | 29,889,320 |
| 13 Jun 2014 | USD | 36.85 | 37.25 | 35.9 | 36.9 | 36.9 | +0.11 (+0.30%) | 29,129,859 |
| 12 Jun 2014 | USD | 35.06 | 37.27 | 35.06 | 36.79 | 36.79 | +1.25 (+3.52%) | 58,146,090 |
| 11 Jun 2014 | USD | 35.07 | 35.97 | 34.93 | 35.54 | 35.54 | +0.17 (+0.48%) | 30,021,270 |
