| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 34.73 | 35.5 | 34.66 | 35.37 | 35.37 | +0.9 (+2.61%) | 36,572,191 |
| 9 Jun 2014 | USD | 33.24 | 34.55 | 33.09 | 34.47 | 34.47 | +1.14 (+3.42%) | 23,397,250 |
| 6 Jun 2014 | USD | 34.14 | 34.41 | 33.22 | 33.33 | 33.33 | -0.56 (-1.65%) | 23,353,199 |
| 5 Jun 2014 | USD | 33.67 | 34.89 | 33.112 | 33.89 | 33.89 | +0.99 (+3.01%) | 40,904,898 |
| 4 Jun 2014 | USD | 32.49 | 33.32 | 31.85 | 32.9 | 32.9 | +0.32 (+0.98%) | 24,863,029 |
| 3 Jun 2014 | USD | 31.73 | 32.69 | 31.65 | 32.58 | 32.58 | +0.83 (+2.61%) | 19,948,760 |
| 2 Jun 2014 | USD | 32.89 | 33.2 | 31.62 | 31.75 | 31.75 | -0.69 (-2.13%) | 31,209,770 |
| 30 May 2014 | USD | 33.73 | 33.86 | 32.11 | 32.44 | 32.44 | -1.56 (-4.59%) | 40,603,941 |
| 29 May 2014 | USD | 34.67 | 35.14 | 33.88 | 34 | 34 | +0.23 (+0.68%) | 54,016,289 |
| 28 May 2014 | USD | 31.5 | 33.84 | 31.09 | 33.77 | 33.77 | +3.26 (+10.69%) | 60,302,762 |
| 27 May 2014 | USD | 30.94 | 31.2 | 30.38 | 30.51 | 30.51 | +0.01 (+0.03%) | 25,240,100 |
| 26 May 2014 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 31.51 | 31.68 | 30.45 | 30.5 | 30.5 | -1.02 (-3.24%) | 27,448,010 |
| 22 May 2014 | USD | 31.33 | 32.25 | 30.52 | 31.52 | 31.52 | -0.23 (-0.72%) | 35,566,207 |
| 21 May 2014 | USD | 31.85 | 31.95 | 31.15 | 31.75 | 31.75 | -0.02 (-0.06%) | 15,562,630 |
| 20 May 2014 | USD | 32 | 32.39 | 31.52 | 31.77 | 31.77 | -0.3 (-0.94%) | 16,580,529 |
| 19 May 2014 | USD | 32.05 | 32.44 | 31.64 | 32.07 | 32.07 | -0.19 (-0.59%) | 15,952,790 |
| 16 May 2014 | USD | 32.95 | 33.21 | 32.02 | 32.26 | 32.26 | -0.51 (-1.56%) | 21,391,369 |
| 15 May 2014 | USD | 33.02 | 33.29 | 32.16 | 32.77 | 32.77 | -0.08 (-0.24%) | 22,030,520 |
| 14 May 2014 | USD | 33.35 | 33.83 | 32.62 | 32.85 | 32.85 | -0.54 (-1.62%) | 20,029,420 |
| 13 May 2014 | USD | 33.84 | 34.06 | 32.89 | 33.39 | 33.39 | -0.55 (-1.62%) | 24,676,760 |
| 12 May 2014 | USD | 33.08 | 34.1 | 32.4 | 33.94 | 33.94 | +1.89 (+5.90%) | 34,712,754 |
| 9 May 2014 | USD | 32.23 | 33.11 | 31.75 | 32.05 | 32.05 | +0.09 (+0.28%) | 31,888,811 |
| 8 May 2014 | USD | 31.48 | 32.98 | 31.13 | 31.96 | 31.96 | +1.3 (+4.24%) | 51,282,793 |
| 7 May 2014 | USD | 31.97 | 32 | 29.51 | 30.66 | 30.66 | -1.19 (-3.74%) | 68,876,281 |
| 6 May 2014 | USD | 35.61 | 36.1 | 31.72 | 31.85 | 31.85 | -6.9 (-17.81%) | 134,710,000 |
| 5 May 2014 | USD | 38.52 | 39.6 | 38.05 | 38.75 | 38.75 | -0.27 (-0.69%) | 10,405,250 |
| 2 May 2014 | USD | 39.2 | 39.86 | 38.7 | 39.02 | 39.02 | -0.07 (-0.18%) | 12,729,510 |
| 1 May 2014 | USD | 39.01 | 40.77 | 38.966 | 39.09 | 39.09 | +0.12 (+0.31%) | 15,759,770 |
| 30 Apr 2014 | USD | 37.66 | 38.98 | 37.24 | 38.97 | 38.97 | -3.65 (-8.56%) | 38,397,930 |
