| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 40.53 | 43.97 | 40.175 | 42.62 | 42.62 | +1.89 (+4.64%) | 28,127,689 |
| 28 Apr 2014 | USD | 41.76 | 42.35 | 39.3 | 40.73 | 40.73 | -0.88 (-2.11%) | 14,358,890 |
| 25 Apr 2014 | USD | 44.29 | 44.44 | 41.31 | 41.61 | 41.61 | -3.21 (-7.16%) | 13,712,440 |
| 24 Apr 2014 | USD | 46.71 | 46.79 | 43.63 | 44.82 | 44.82 | -1.13 (-2.46%) | 11,019,700 |
| 23 Apr 2014 | USD | 45.88 | 46.17 | 44.87 | 45.95 | 45.95 | -0.07 (-0.15%) | 7,346,070 |
| 22 Apr 2014 | USD | 46.23 | 47.09 | 45.8 | 46.02 | 46.02 | -0.11 (-0.24%) | 7,001,423 |
| 21 Apr 2014 | USD | 44.96 | 46.3 | 44.64 | 46.13 | 46.13 | +1.12 (+2.49%) | 6,930,984 |
| 18 Apr 2014 | USD | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 44.66 | 46.55 | 43.91 | 45.01 | 45.01 | +0.59 (+1.33%) | 12,308,120 |
| 16 Apr 2014 | USD | 45.42 | 45.56 | 43.54 | 44.42 | 44.42 | -1.1 (-2.42%) | 13,919,570 |
| 15 Apr 2014 | USD | 41.28 | 45.55 | 40.76 | 45.52 | 45.52 | +4.65 (+11.38%) | 24,285,070 |
| 14 Apr 2014 | USD | 41.4 | 41.95 | 40.12 | 40.87 | 40.87 | +0.82 (+2.05%) | 10,418,480 |
| 11 Apr 2014 | USD | 40.79 | 41.1 | 39.68 | 40.05 | 40.05 | -1.29 (-3.12%) | 9,999,669 |
| 10 Apr 2014 | USD | 42.85 | 43.25 | 40.93 | 41.34 | 41.34 | -1.15 (-2.71%) | 10,720,910 |
| 9 Apr 2014 | USD | 42.23 | 43.06 | 41.77 | 42.49 | 42.49 | +0.71 (+1.70%) | 14,330,720 |
| 8 Apr 2014 | USD | 43.42 | 43.42 | 41.55 | 41.78 | 41.78 | -0.67 (-1.58%) | 14,514,460 |
| 7 Apr 2014 | USD | 42.87 | 44.6 | 42.26 | 42.45 | 42.45 | -0.69 (-1.60%) | 12,052,990 |
| 4 Apr 2014 | USD | 44.2 | 44.87 | 42.37 | 43.14 | 43.14 | -0.91 (-2.07%) | 13,848,720 |
| 3 Apr 2014 | USD | 45.48 | 45.61 | 43.38 | 44.05 | 44.05 | -1.68 (-3.67%) | 11,175,770 |
| 2 Apr 2014 | USD | 47.4 | 47.44 | 45.51 | 45.73 | 45.73 | -1.25 (-2.66%) | 7,911,260 |
| 1 Apr 2014 | USD | 46.71 | 47.59 | 46.18 | 46.98 | 46.98 | +0.31 (+0.66%) | 6,916,147 |
| 31 Mar 2014 | USD | 47.55 | 47.75 | 46.43 | 46.67 | 46.67 | -0.63 (-1.33%) | 5,794,497 |
| 28 Mar 2014 | USD | 46.65 | 47.34 | 45.7 | 47.3 | 47.3 | +0.98 (+2.12%) | 9,610,491 |
| 27 Mar 2014 | USD | 45.09 | 46.4 | 43.31 | 46.32 | 46.32 | +1.89 (+4.25%) | 15,507,600 |
| 26 Mar 2014 | USD | 48.06 | 48.3 | 44.25 | 44.43 | 44.43 | -3.45 (-7.21%) | 16,131,640 |
| 25 Mar 2014 | USD | 49.35 | 49.7 | 47.58 | 47.88 | 47.88 | -0.89 (-1.82%) | 8,225,616 |
| 24 Mar 2014 | USD | 50.69 | 50.94 | 47.77 | 48.77 | 48.77 | -2.15 (-4.22%) | 12,325,700 |
| 21 Mar 2014 | USD | 50.24 | 50.92 | 49.51 | 50.92 | 50.92 | +0.8 (+1.60%) | 11,816,350 |
| 20 Mar 2014 | USD | 51 | 51.66 | 49.64 | 50.12 | 50.12 | -1.12 (-2.19%) | 10,086,190 |
| 19 Mar 2014 | USD | 50.8 | 51.98 | 50.71 | 51.24 | 51.24 | +0.11 (+0.22%) | 7,624,177 |
