| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 52.03 | 52.21 | 50.29 | 51.13 | 51.13 | -0.92 (-1.77%) | 12,228,930 |
| 17 Mar 2014 | USD | 52.08 | 52.49 | 51.35 | 52.05 | 52.05 | +0.13 (+0.25%) | 6,600,907 |
| 14 Mar 2014 | USD | 53.4 | 53.91 | 51.8 | 51.92 | 51.92 | -1.65 (-3.08%) | 9,570,412 |
| 13 Mar 2014 | USD | 54.9 | 55.45 | 53.2 | 53.57 | 53.57 | -0.93 (-1.71%) | 7,671,506 |
| 12 Mar 2014 | USD | 54.25 | 55.3 | 53.88 | 54.5 | 54.5 | +0.48 (+0.89%) | 5,839,493 |
| 11 Mar 2014 | USD | 54.16 | 55.84 | 53.8 | 54.02 | 54.02 | +0.14 (+0.26%) | 11,777,990 |
| 10 Mar 2014 | USD | 54.09 | 54.59 | 53.38 | 53.88 | 53.88 | +0.35 (+0.65%) | 5,789,363 |
| 7 Mar 2014 | USD | 55.18 | 55.2 | 53.31 | 53.53 | 53.53 | -1.3 (-2.37%) | 7,325,092 |
| 6 Mar 2014 | USD | 54.91 | 56.09 | 54.7 | 54.83 | 54.83 | +0.45 (+0.83%) | 9,034,361 |
| 5 Mar 2014 | USD | 54.53 | 55.03 | 53.75 | 54.38 | 54.38 | +0.1 (+0.18%) | 5,681,226 |
| 4 Mar 2014 | USD | 54.25 | 55.28 | 54.12 | 54.28 | 54.28 | +0.57 (+1.06%) | 6,724,023 |
| 3 Mar 2014 | USD | 53.89 | 54.4 | 52.9 | 53.71 | 53.71 | -1.2 (-2.19%) | 9,619,007 |
| 28 Feb 2014 | USD | 55.93 | 56 | 54.13 | 54.91 | 54.91 | -0.86 (-1.54%) | 8,148,204 |
| 27 Feb 2014 | USD | 56.34 | 56.69 | 55.4 | 55.77 | 55.77 | -0.1 (-0.18%) | 6,541,385 |
| 26 Feb 2014 | USD | 55 | 56.99 | 54.9 | 55.87 | 55.87 | +0.91 (+1.66%) | 12,134,450 |
| 25 Feb 2014 | USD | 55.89 | 55.95 | 54.5 | 54.96 | 54.96 | -0.82 (-1.47%) | 9,301,175 |
| 24 Feb 2014 | USD | 56.03 | 56.49 | 55.3 | 55.78 | 55.78 | -0.14 (-0.25%) | 8,494,379 |
| 21 Feb 2014 | USD | 57.1 | 57.2 | 55.7 | 55.92 | 55.92 | -0.71 (-1.25%) | 7,723,834 |
| 20 Feb 2014 | USD | 55.82 | 57.08 | 54.65 | 56.63 | 56.63 | +1.13 (+2.04%) | 12,109,530 |
| 19 Feb 2014 | USD | 58.47 | 58.95 | 54.62 | 55.5 | 55.5 | -2.68 (-4.61%) | 25,849,570 |
| 18 Feb 2014 | USD | 57.88 | 58.64 | 56.77 | 58.18 | 58.18 | +0.74 (+1.29%) | 10,738,510 |
| 17 Feb 2014 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 57.02 | 57.86 | 56.7 | 57.44 | 57.44 | +0.97 (+1.72%) | 12,629,960 |
| 13 Feb 2014 | USD | 56.07 | 58.98 | 55.46 | 56.47 | 56.47 | -0.38 (-0.67%) | 26,048,461 |
| 12 Feb 2014 | USD | 55.05 | 57 | 54.76 | 56.85 | 56.85 | +2.85 (+5.28%) | 20,204,449 |
| 11 Feb 2014 | USD | 53.2 | 54.4 | 53.1 | 54 | 54 | +1.08 (+2.04%) | 13,216,300 |
| 10 Feb 2014 | USD | 54.5 | 54.59 | 52.34 | 52.92 | 52.92 | -1.43 (-2.63%) | 15,883,620 |
| 7 Feb 2014 | USD | 51.23 | 54.92 | 50.75 | 54.35 | 54.35 | +4.32 (+8.63%) | 32,359,109 |
| 6 Feb 2014 | USD | 50.61 | 53.9 | 49.99 | 50.03 | 50.03 | -15.94 (-24.16%) | 64,954,379 |
| 5 Feb 2014 | USD | 67.16 | 67.24 | 64.8 | 65.97 | 65.97 | -0.35 (-0.53%) | 34,001,488 |
