| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 66.25 | 66.37 | 64.5 | 66.32 | 66.32 | +1.07 (+1.64%) | 13,053,270 |
| 3 Feb 2014 | USD | 65.92 | 66.48 | 64.21 | 65.25 | 65.25 | +0.75 (+1.16%) | 18,075,260 |
| 31 Jan 2014 | USD | 63.39 | 65.37 | 62.65 | 64.5 | 64.5 | +1.03 (+1.62%) | 15,527,720 |
| 30 Jan 2014 | USD | 63.98 | 65.24 | 62.8 | 63.47 | 63.47 | +4.02 (+6.76%) | 17,490,119 |
| 29 Jan 2014 | USD | 59.62 | 60.95 | 58.6 | 59.45 | 59.45 | -0.99 (-1.64%) | 9,494,690 |
| 28 Jan 2014 | USD | 57.44 | 60.85 | 57.35 | 60.44 | 60.44 | +2.53 (+4.37%) | 9,380,780 |
| 27 Jan 2014 | USD | 61.77 | 61.77 | 56.1 | 57.91 | 57.91 | -3.83 (-6.20%) | 19,028,080 |
| 24 Jan 2014 | USD | 62.17 | 63.62 | 61.3 | 61.74 | 61.74 | -1.06 (-1.69%) | 13,039,730 |
| 23 Jan 2014 | USD | 61.45 | 62.81 | 60.88 | 62.8 | 62.8 | +0.36 (+0.58%) | 10,204,700 |
| 22 Jan 2014 | USD | 63.11 | 63.8 | 61.76 | 62.44 | 62.44 | -0.09 (-0.14%) | 12,076,890 |
| 21 Jan 2014 | USD | 63.33 | 63.44 | 61.5 | 62.53 | 62.53 | +0.33 (+0.53%) | 13,739,690 |
| 20 Jan 2014 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 63.6 | 64.69 | 61.59 | 62.2 | 62.2 | +1.63 (+2.69%) | 28,440,699 |
| 16 Jan 2014 | USD | 61.45 | 62.4 | 60.46 | 60.57 | 60.57 | -1 (-1.62%) | 16,755,250 |
| 15 Jan 2014 | USD | 59.11 | 61.75 | 58.32 | 61.57 | 61.57 | +3.36 (+5.77%) | 21,646,400 |
| 14 Jan 2014 | USD | 58.88 | 59.02 | 57.36 | 58.21 | 58.21 | +0.39 (+0.67%) | 14,810,030 |
| 13 Jan 2014 | USD | 59.98 | 60.38 | 57.294 | 57.82 | 57.82 | +0.82 (+1.44%) | 21,039,029 |
| 10 Jan 2014 | USD | 57.5 | 58.76 | 55.87 | 57 | 57 | -0.05 (-0.09%) | 22,391,580 |
| 9 Jan 2014 | USD | 59.54 | 60.81 | 55.59 | 57.05 | 57.05 | -2.24 (-3.78%) | 31,121,971 |
| 8 Jan 2014 | USD | 58.71 | 61.26 | 57.92 | 59.29 | 59.29 | -2.17 (-3.53%) | 27,304,350 |
| 7 Jan 2014 | USD | 67.67 | 67.73 | 61.39 | 61.46 | 61.46 | -4.83 (-7.29%) | 31,806,109 |
| 6 Jan 2014 | USD | 64.83 | 66.87 | 63.5 | 66.29 | 66.29 | -2.71 (-3.93%) | 27,303,650 |
| 3 Jan 2014 | USD | 69 | 70.43 | 68.432 | 69 | 69 | +1.5 (+2.22%) | 33,254,609 |
| 2 Jan 2014 | USD | 65 | 67.5 | 64.4 | 67.5 | 67.5 | +3.85 (+6.05%) | 29,286,660 |
| 1 Jan 2014 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 62.36 | 65.22 | 61.65 | 63.65 | 63.65 | +3.14 (+5.19%) | 27,858,420 |
| 30 Dec 2013 | USD | 60.27 | 63.71 | 58.57 | 60.51 | 60.51 | -3.24 (-5.08%) | 55,538,246 |
| 27 Dec 2013 | USD | 70.1 | 71.25 | 63.69 | 63.75 | 63.75 | -9.56 (-13.04%) | 60,418,672 |
| 26 Dec 2013 | USD | 72.88 | 74.73 | 69.1301 | 73.31 | 73.31 | +3.35 (+4.79%) | 82,761,070 |
| 25 Dec 2013 | USD | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 0 |
