| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 66.34 | 70.87 | 65.56 | 69.96 | 69.96 | +5.42 (+8.40%) | 35,802,699 |
| 23 Dec 2013 | USD | 59.85 | 64.99 | 59.7 | 64.54 | 64.54 | +4.53 (+7.55%) | 22,163,789 |
| 20 Dec 2013 | USD | 58.51 | 60.25 | 58.01 | 60.01 | 60.01 | +2.52 (+4.38%) | 26,207,420 |
| 19 Dec 2013 | USD | 55.08 | 57.75 | 55 | 57.49 | 57.49 | +1.98 (+3.57%) | 13,174,900 |
| 18 Dec 2013 | USD | 57 | 57 | 54.23 | 55.51 | 55.51 | -0.94 (-1.67%) | 16,659,779 |
| 17 Dec 2013 | USD | 56.97 | 57.38 | 54.62 | 56.45 | 56.45 | -0.16 (-0.28%) | 22,115,199 |
| 16 Dec 2013 | USD | 57.86 | 60.24 | 55.76 | 56.61 | 56.61 | -2.39 (-4.05%) | 39,310,848 |
| 13 Dec 2013 | USD | 56.2 | 59.41 | 55.45 | 59 | 59 | +3.67 (+6.63%) | 38,979,566 |
| 12 Dec 2013 | USD | 52.2 | 55.87 | 50.69 | 55.33 | 55.33 | +2.99 (+5.71%) | 23,446,869 |
| 11 Dec 2013 | USD | 52.4 | 53.87 | 51 | 52.34 | 52.34 | +0.35 (+0.67%) | 26,631,539 |
| 10 Dec 2013 | USD | 48.9 | 52.58 | 48.7 | 51.99 | 51.99 | +2.85 (+5.80%) | 25,792,000 |
| 9 Dec 2013 | USD | 45.59 | 49.84 | 45.02 | 49.14 | 49.14 | +4.19 (+9.32%) | 17,366,609 |
| 6 Dec 2013 | USD | 45.75 | 45.8 | 44.54 | 44.95 | 44.95 | -0.67 (-1.47%) | 6,236,232 |
| 5 Dec 2013 | USD | 43.45 | 46.35 | 42.83 | 45.62 | 45.62 | +1.93 (+4.42%) | 11,813,520 |
| 4 Dec 2013 | USD | 41.27 | 43.92 | 41.27 | 43.69 | 43.69 | +2.32 (+5.61%) | 11,028,950 |
| 3 Dec 2013 | USD | 40.69 | 41.6 | 40.54 | 41.37 | 41.37 | +0.59 (+1.45%) | 5,776,893 |
| 2 Dec 2013 | USD | 41.79 | 42 | 40.4 | 40.78 | 40.78 | -0.79 (-1.90%) | 6,427,386 |
| 29 Nov 2013 | USD | 41.4 | 41.58 | 40.9 | 41.57 | 41.57 | +0.67 (+1.64%) | 4,107,074 |
| 28 Nov 2013 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 40.47 | 41.4 | 40.35 | 40.9 | 40.9 | +0.72 (+1.79%) | 5,536,322 |
| 26 Nov 2013 | USD | 39.16 | 40.55 | 38.92 | 40.18 | 40.18 | +1.12 (+2.87%) | 9,828,433 |
| 25 Nov 2013 | USD | 41.08 | 41.14 | 38.8 | 39.06 | 39.06 | -1.94 (-4.73%) | 14,333,380 |
| 22 Nov 2013 | USD | 41.81 | 42.28 | 40.97 | 41 | 41 | -1.06 (-2.52%) | 6,185,245 |
| 21 Nov 2013 | USD | 41.25 | 42.49 | 40.37 | 42.06 | 42.06 | +1.01 (+2.46%) | 8,324,753 |
| 20 Nov 2013 | USD | 41.4 | 41.75 | 40.51 | 41.05 | 41.05 | -0.7 (-1.68%) | 5,767,325 |
| 19 Nov 2013 | USD | 41.39 | 41.9 | 40 | 41.75 | 41.75 | +0.61 (+1.48%) | 7,436,616 |
| 18 Nov 2013 | USD | 43.5 | 43.95 | 40.85 | 41.14 | 41.14 | -2.84 (-6.46%) | 12,810,620 |
| 15 Nov 2013 | USD | 45.25 | 45.27 | 43.43 | 43.98 | 43.98 | -0.71 (-1.59%) | 8,010,663 |
| 14 Nov 2013 | USD | 42.34 | 45.67 | 42.24 | 44.69 | 44.69 | +2.09 (+4.91%) | 11,099,430 |
| 13 Nov 2013 | USD | 41.03 | 42.87 | 40.76 | 42.6 | 42.6 | +0.7 (+1.67%) | 8,688,325 |
