Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 43.66 | 43.78 | 41.83 | 41.9 | 41.9 | -1 (-2.33%) | 6,316,755 |
11 Nov 2013 | USD | 40.5 | 43 | 39.4 | 42.9 | 42.9 | +1.25 (+3.00%) | 16,113,940 |
8 Nov 2013 | USD | 45.93 | 46.94 | 40.685 | 41.65 | 41.65 | -3.25 (-7.24%) | 27,925,311 |
7 Nov 2013 | USD | 45.1 | 50.09 | 44 | 44.9 | 44.9 | +18.9 (+72.69%) | 117,701,695 |
6 Nov 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |