| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 52.3 | 52.81 | 51.92 | 52.25 | 52.25 | +0.27 (+0.52%) | 13,283,300 |
| 11 Nov 2021 | USD | 52.59 | 52.84 | 51.84 | 51.98 | 51.98 | -0.35 (-0.67%) | 13,972,100 |
| 10 Nov 2021 | USD | 53.25 | 53.98 | 51.75 | 52.33 | 52.33 | -1.37 (-2.55%) | 18,858,400 |
| 9 Nov 2021 | USD | 54.11 | 54.93 | 53.155 | 53.7 | 53.7 | -0.38 (-0.70%) | 11,230,070 |
| 8 Nov 2021 | USD | 53.45 | 54.32 | 53.16 | 54.08 | 54.08 | +0.93 (+1.75%) | 10,565,450 |
| 5 Nov 2021 | USD | 54.11 | 54.18 | 52.81 | 53.15 | 53.15 | -0.53 (-0.99%) | 13,263,900 |
| 4 Nov 2021 | USD | 54.58 | 54.84 | 53.18 | 53.68 | 53.68 | -0.85 (-1.56%) | 11,284,700 |
| 3 Nov 2021 | USD | 53.68 | 54.55 | 53.1 | 54.53 | 54.53 | +0.54 (+1.00%) | 9,774,200 |
| 2 Nov 2021 | USD | 55.04 | 55.08 | 53.78 | 53.99 | 53.99 | -1.12 (-2.03%) | 11,571,400 |
| 1 Nov 2021 | USD | 53.56 | 55.33 | 53.41 | 55.11 | 55.11 | +1.57 (+2.93%) | 14,747,000 |
| 29 Oct 2021 | USD | 54.01 | 54.48 | 53.15 | 53.54 | 53.54 | -0.75 (-1.38%) | 14,832,400 |
| 28 Oct 2021 | USD | 55.08 | 55.64 | 53.89 | 54.29 | 54.29 | -0.52 (-0.95%) | 22,508,400 |
| 27 Oct 2021 | USD | 60.05 | 60.16 | 54.79 | 54.81 | 54.81 | -6.62 (-10.78%) | 48,107,700 |
| 26 Oct 2021 | USD | 62.66 | 63.08 | 60.94 | 61.43 | 61.43 | -0.68 (-1.09%) | 22,676,100 |
| 25 Oct 2021 | USD | 61.52 | 62.67 | 60.45 | 62.11 | 62.11 | -0.13 (-0.21%) | 15,874,500 |
| 22 Oct 2021 | USD | 63.81 | 64.47 | 62.09 | 62.24 | 62.24 | -3.16 (-4.83%) | 17,620,900 |
| 21 Oct 2021 | USD | 65.67 | 65.98 | 64.73 | 65.4 | 65.4 | -0.4 (-0.61%) | 10,918,500 |
| 20 Oct 2021 | USD | 66.36 | 68.41 | 65.54 | 65.8 | 65.8 | -0.31 (-0.47%) | 15,938,400 |
| 19 Oct 2021 | USD | 65.14 | 67.36 | 64.3 | 66.11 | 66.11 | +1.27 (+1.96%) | 11,486,900 |
| 18 Oct 2021 | USD | 62.69 | 65.07 | 62.67 | 64.84 | 64.84 | +2.07 (+3.30%) | 10,359,500 |
| 15 Oct 2021 | USD | 63.24 | 63.43 | 62.29 | 62.77 | 62.77 | -0.4 (-0.63%) | 6,678,500 |
| 14 Oct 2021 | USD | 63.01 | 63.78 | 62.75 | 63.17 | 63.17 | +0.97 (+1.56%) | 6,807,900 |
| 13 Oct 2021 | USD | 61.96 | 62.74 | 61.51 | 62.2 | 62.2 | +0.75 (+1.22%) | 9,423,500 |
| 12 Oct 2021 | USD | 61.68 | 62.8 | 60.79 | 61.45 | 61.45 | -0.65 (-1.05%) | 9,952,100 |
| 11 Oct 2021 | USD | 62.99 | 63.51 | 62.07 | 62.1 | 62.1 | -1.58 (-2.48%) | 9,020,400 |
| 8 Oct 2021 | USD | 64.25 | 64.34 | 63.31 | 63.68 | 63.68 | -0.29 (-0.45%) | 8,094,900 |
| 7 Oct 2021 | USD | 62.2 | 64.36 | 62.15 | 63.97 | 63.97 | +2.68 (+4.37%) | 15,010,400 |
| 6 Oct 2021 | USD | 58.95 | 61.71 | 58.79 | 61.29 | 61.29 | +1.43 (+2.39%) | 10,648,100 |
| 5 Oct 2021 | USD | 59.21 | 60.67 | 58.82 | 59.86 | 59.86 | +1.47 (+2.52%) | 12,006,500 |
| 4 Oct 2021 | USD | 61.04 | 61.16 | 57.64 | 58.39 | 58.39 | -3.59 (-5.79%) | 17,381,300 |
