Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 0 |
2 Dec 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.24 (+1.37%) | 0 |
1 Dec 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.07 (+0.40%) | 0 |
30 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.22 (-1.24%) | 0 |
29 Nov 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.14 (+0.80%) | 0 |
26 Nov 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.6 (-3.30%) | 0 |
24 Nov 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.05 (-0.27%) | 0 |
23 Nov 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
22 Nov 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.13 (-0.71%) | 0 |
19 Nov 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.17 (-0.92%) | 0 |
18 Nov 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.02 (-0.11%) | 0 |
17 Nov 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
16 Nov 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
15 Nov 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 (-0.43%) | 0 |
12 Nov 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.11 (+0.59%) | 0 |
11 Nov 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.13 (+0.70%) | 0 |
10 Nov 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.22 (-1.18%) | 0 |
9 Nov 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
8 Nov 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.03 (+0.16%) | 0 |
5 Nov 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 (-0.05%) | 0 |
4 Nov 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 (-0.11%) | 0 |
3 Nov 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.11 (+0.59%) | 0 |
2 Nov 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.07 (-0.38%) | 0 |
1 Nov 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.15 (+0.81%) | 0 |
29 Oct 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16 (-0.86%) | 0 |
28 Oct 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.21 (+1.14%) | 0 |
27 Oct 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.15 (-0.81%) | 0 |
26 Oct 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
25 Oct 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.13 (+0.70%) | 0 |
22 Oct 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |