Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
8 Sep 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.21 (-1.11%) | 0 |
7 Sep 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.06 (+0.32%) | 0 |
3 Sep 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.11 (+0.59%) | 0 |
2 Sep 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
1 Sep 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.15 (+0.81%) | 0 |
31 Aug 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 0 |
30 Aug 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |
27 Aug 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.23 (+1.26%) | 0 |
26 Aug 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.18 (-0.98%) | 0 |
25 Aug 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.11 (+0.60%) | 0 |
24 Aug 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.22 (+1.22%) | 0 |
23 Aug 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.25 (+1.40%) | 0 |
20 Aug 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
19 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.25 (-1.38%) | 0 |
18 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.1 (-0.55%) | 0 |
17 Aug 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.29 (-1.57%) | 0 |
16 Aug 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.13 (-0.70%) | 0 |
13 Aug 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.03 (+0.16%) | 0 |
12 Aug 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 0 |
11 Aug 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 0 |
10 Aug 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
9 Aug 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
6 Aug 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.07 (-0.38%) | 0 |
5 Aug 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.05 (+0.27%) | 0 |
4 Aug 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
3 Aug 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.12 (+0.65%) | 0 |
2 Aug 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.13 (+0.71%) | 0 |
30 Jul 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.18 (-0.97%) | 0 |
29 Jul 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.22 (+1.21%) | 0 |