Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 0 |
14 Jun 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
11 Jun 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.04 (+0.21%) | 0 |
10 Jun 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
9 Jun 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.1 (-0.53%) | 0 |
8 Jun 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
7 Jun 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
4 Jun 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.14 (+0.74%) | 0 |
3 Jun 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.14 (-0.74%) | 0 |
2 Jun 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |
1 Jun 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.19 (+1.01%) | 0 |
28 May 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.06 (+0.32%) | 0 |
27 May 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.11 (+0.59%) | 0 |
26 May 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
25 May 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.07 (+0.38%) | 0 |
24 May 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.09 (+0.49%) | 0 |
21 May 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.01 (-0.05%) | 0 |
20 May 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.24 (+1.32%) | 0 |
19 May 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16 (-0.87%) | 0 |
18 May 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
17 May 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.01 (-0.05%) | 0 |
14 May 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.29 (+1.62%) | 0 |
13 May 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 0 |
12 May 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.27 (-1.48%) | 0 |
11 May 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.18 (-0.98%) | 0 |
10 May 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.06 (-0.32%) | 0 |
7 May 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.14 (+0.76%) | 0 |
6 May 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.15 (+0.83%) | 0 |
5 May 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.16 (+0.89%) | 0 |
4 May 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.14 (-0.77%) | 0 |