Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
30 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.31 (-1.68%) | 0 |
29 Apr 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 0 |
28 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
27 Apr 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 (-0.38%) | 0 |
26 Apr 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 (+0.11%) | 0 |
23 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.19 (+1.04%) | 0 |
22 Apr 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.04 (+0.22%) | 0 |
21 Apr 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
20 Apr 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.25 (-1.37%) | 0 |
19 Apr 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.08 (-0.44%) | 0 |
16 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.1 (+0.55%) | 0 |
15 Apr 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.11 (+0.61%) | 0 |
14 Apr 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.08 (+0.44%) | 0 |
13 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
12 Apr 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.09 (-0.50%) | 0 |
9 Apr 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
8 Apr 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.14 (+0.78%) | 0 |
7 Apr 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06 (-0.33%) | 0 |
6 Apr 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06 (-0.33%) | 0 |
5 Apr 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.18 (+1.00%) | 0 |
1 Apr 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.26 (+1.47%) | 0 |
31 Mar 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.01 (-0.06%) | 0 |
30 Mar 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.03 (+0.17%) | 0 |
29 Mar 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.1 (-0.56%) | 0 |
26 Mar 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.26 (+1.48%) | 0 |
25 Mar 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
24 Mar 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.14 (-0.80%) | 0 |
23 Mar 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.31 (-1.73%) | 0 |
22 Mar 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 0 |