Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |
3 Feb 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.07 (+0.40%) | 0 |
2 Feb 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.17 (+0.97%) | 0 |
1 Feb 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.39 (+2.29%) | 0 |
29 Jan 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.37 (-2.12%) | 0 |
28 Jan 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.06 (+0.35%) | 0 |
27 Jan 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.41 (-2.31%) | 0 |
26 Jan 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.1 (-0.56%) | 0 |
25 Jan 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.06 (+0.34%) | 0 |
22 Jan 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.14 (-0.78%) | 0 |
21 Jan 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.2 (+1.13%) | 0 |
19 Jan 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.25 (+1.43%) | 0 |
15 Jan 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.24 (-1.35%) | 0 |
14 Jan 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.16 (+0.91%) | 0 |
13 Jan 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.02 (-0.11%) | 0 |
12 Jan 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.1 (+0.57%) | 0 |
11 Jan 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |
8 Jan 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.21 (+1.20%) | 0 |
7 Jan 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.06 (+0.35%) | 0 |
6 Jan 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.08 (+0.46%) | 0 |
5 Jan 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.22 (+1.29%) | 0 |
4 Jan 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
31 Dec 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.04 (-0.23%) | 0 |
30 Dec 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.17 (+1.00%) | 0 |
29 Dec 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.13 (+0.77%) | 0 |
28 Dec 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.08 (+0.48%) | 0 |
24 Dec 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
23 Dec 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.14 (+0.84%) | 0 |
22 Dec 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |