Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.23 (-1.36%) | 0 |
18 Dec 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.08 (-0.47%) | 0 |
17 Dec 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.15 (+0.89%) | 0 |
16 Dec 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.1 (+0.60%) | 0 |
15 Dec 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.15 (+0.91%) | 0 |
14 Dec 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.09 (-0.54%) | 0 |
11 Dec 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
10 Dec 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
9 Dec 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.06 (-0.36%) | 0 |
8 Dec 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.04 (+0.24%) | 0 |
7 Dec 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 0 |
4 Dec 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.18 (+1.09%) | 0 |
3 Dec 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.06 (+0.36%) | 0 |
2 Dec 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.29 (+1.79%) | 0 |
30 Nov 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.28 (-1.70%) | 0 |
27 Nov 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 0 |
25 Nov 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
24 Nov 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.22 (+1.36%) | 0 |
23 Nov 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
20 Nov 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
19 Nov 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.03 (+0.19%) | 0 |
18 Nov 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
17 Nov 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.1 (-0.62%) | 0 |
16 Nov 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.23 (+1.44%) | 0 |
13 Nov 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.22 (+1.40%) | 0 |
12 Nov 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.12 (-0.76%) | 0 |
11 Nov 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 0 |
10 Nov 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 (-0.63%) | 0 |
9 Nov 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.34 (+2.19%) | 0 |