Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.02 (+0.13%) | 0 |
5 Nov 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.38 (+2.51%) | 0 |
4 Nov 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.23 (+1.54%) | 0 |
3 Nov 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.28 (+1.91%) | 0 |
2 Nov 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.18 (+1.24%) | 0 |
30 Oct 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.19 (-1.30%) | 0 |
29 Oct 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.1 (+0.69%) | 0 |
28 Oct 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34 (-2.28%) | 0 |
27 Oct 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.18 (-1.19%) | 0 |
26 Oct 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.27 (-1.76%) | 0 |
23 Oct 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 0 |
22 Oct 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 0 |
21 Oct 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 (-0.20%) | 0 |
20 Oct 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.14 (+0.92%) | 0 |
19 Oct 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
16 Oct 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
15 Oct 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.18 (-1.17%) | 0 |
14 Oct 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 0 |
13 Oct 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.09 (-0.58%) | 0 |
12 Oct 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.13 (+0.85%) | 0 |
9 Oct 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.08 (+0.52%) | 0 |
8 Oct 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.09 (+0.59%) | 0 |
7 Oct 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.19 (+1.26%) | 0 |
6 Oct 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.09 (-0.60%) | 0 |
5 Oct 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.22 (+1.48%) | 0 |
2 Oct 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.12 (-0.80%) | 0 |
1 Oct 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.09 (+0.60%) | 0 |
30 Sep 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.05 (+0.34%) | 0 |
29 Sep 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
28 Sep 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.19 (+1.29%) | 0 |