Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.06 (+0.44%) | 0 |
30 Jun 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
29 Jun 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.08 (+0.59%) | 0 |
26 Jun 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.14 (-1.02%) | 0 |
25 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 0 |
24 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29 (-2.09%) | 0 |
23 Jun 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.12 (+0.87%) | 0 |
22 Jun 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.12 (+0.88%) | 0 |
19 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
18 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.03 (-0.22%) | 0 |
17 Jun 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
16 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.21 (+1.56%) | 0 |
15 Jun 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
12 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.18 (+1.35%) | 0 |
11 Jun 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67 (-4.79%) | 0 |
10 Jun 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.02 (+0.14%) | 0 |
9 Jun 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.11 (-0.78%) | 0 |
8 Jun 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.05 (+0.36%) | 0 |
5 Jun 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.27 (+1.96%) | 0 |
4 Jun 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
3 Jun 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.33 (+2.45%) | 0 |
2 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.23 (+1.74%) | 0 |
1 Jun 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.27 (+2.08%) | 0 |
29 May 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
28 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 (+0.62%) | 0 |
27 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |
26 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.38 (+3.05%) | 0 |
22 May 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.11 (-0.88%) | 0 |
21 May 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.17 (-1.34%) | 0 |
20 May 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.24 (+1.92%) | 0 |