Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.09 (-0.72%) | 0 |
18 May 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.43 (+3.54%) | 0 |
15 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.06 (-0.49%) | 0 |
14 May 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
13 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.1 (-0.81%) | 0 |
12 May 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.12 (-0.96%) | 0 |
11 May 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
8 May 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.18 (+1.46%) | 0 |
7 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.18 (+1.48%) | 0 |
6 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
5 May 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.11 (+0.91%) | 0 |
4 May 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.02 (-0.16%) | 0 |
1 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.29 (-2.33%) | 0 |
30 Apr 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.18 (-1.43%) | 0 |
29 Apr 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.29 (+2.35%) | 0 |
28 Apr 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.12 (+0.98%) | 0 |
27 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.22 (+1.83%) | 0 |
24 Apr 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
23 Apr 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
22 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.24 (+2.05%) | 0 |
21 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.31 (-2.58%) | 0 |
20 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.16 (-1.31%) | 0 |
17 Apr 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.31 (+2.61%) | 0 |
16 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.01 (-0.08%) | 0 |
15 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.33 (-2.70%) | 0 |
14 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.25 (+2.09%) | 0 |
13 Apr 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.09 (-0.75%) | 0 |
9 Apr 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.18 (+1.52%) | 0 |
8 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
7 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.61 (+5.47%) | 0 |