Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 1995 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.05 (+0.43%) | 0 |
21 Dec 1995 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.05 (+0.43%) | 0 |
20 Dec 1995 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.05 (+0.43%) | 0 |
19 Dec 1995 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.03 (-0.26%) | 0 |
18 Dec 1995 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.05 (-0.43%) | 0 |
15 Dec 1995 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.01 (-0.09%) | 0 |
14 Dec 1995 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.06 (+0.51%) | 0 |
13 Dec 1995 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
12 Dec 1995 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
11 Dec 1995 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 0 |
8 Dec 1995 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 0 |
7 Dec 1995 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
6 Dec 1995 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.04 (+0.34%) | 0 |
4 Dec 1995 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.06 (+0.52%) | 0 |
1 Dec 1995 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 (+0.52%) | 0 |
30 Nov 1995 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
29 Nov 1995 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
27 Nov 1995 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 0 |
24 Nov 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
23 Nov 1995 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.01 (+0.09%) | 0 |
21 Nov 1995 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.02 (+0.17%) | 0 |
20 Nov 1995 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
17 Nov 1995 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.03 (+0.26%) | 0 |
16 Nov 1995 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 0 |
15 Nov 1995 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.05 (+0.44%) | 0 |
14 Nov 1995 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.02 (+0.18%) | 0 |