Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.24 (-2.11%) | 0 |
2 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.24 (+2.15%) | 0 |
1 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.47 (-4.04%) | 0 |
31 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.02 (-0.17%) | 0 |
30 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.18 (+1.57%) | 0 |
27 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.43 (-3.62%) | 0 |
26 Mar 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.51 (+4.48%) | 0 |
25 Mar 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.42 (+3.83%) | 0 |
24 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.83 (+8.19%) | 0 |
23 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.2 (-1.94%) | 0 |
20 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.08 (+0.78%) | 0 |
18 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.7 (-6.39%) | 0 |
17 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.35 (+3.30%) | 0 |
16 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -1.36 (-11.37%) | 0 |
13 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.82 (+7.36%) | 0 |
12 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.34 (-10.74%) | 0 |
11 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.58 (-4.44%) | 0 |
10 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.44 (+3.49%) | 0 |
9 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.11 (-8.08%) | 0 |
6 Mar 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.26 (-1.86%) | 0 |
5 Mar 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.33 (-2.30%) | 0 |
4 Mar 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.35 (+2.51%) | 0 |
3 Mar 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
2 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.2 (+1.44%) | 0 |
28 Feb 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
27 Feb 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.36 (-2.51%) | 0 |
26 Feb 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21 (-1.44%) | 0 |