Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.23 (+1.68%) | 0 |
25 May 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.06 (+0.44%) | 0 |
24 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.12 (-0.87%) | 0 |
23 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.29 (+2.15%) | 0 |
20 May 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.13 (+0.98%) | 0 |
19 May 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.09 (+0.68%) | 0 |
18 May 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.32 (-2.36%) | 0 |
17 May 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.35 (+2.65%) | 0 |
16 May 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.02 (+0.15%) | 0 |
13 May 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.37 (+2.89%) | 0 |
12 May 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.04 (-0.31%) | 0 |
11 May 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 0 |
10 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.11 (+0.86%) | 0 |
9 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.4 (-3.03%) | 0 |
6 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.16 (-1.20%) | 0 |
5 May 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.44 (-3.19%) | 0 |
4 May 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.21 (+1.55%) | 0 |
3 May 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.14 (+1.04%) | 0 |
2 May 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 (+0.07%) | 0 |
29 Apr 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.12 (-0.89%) | 0 |
28 Apr 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.24 (+1.80%) | 0 |
27 Apr 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.11 (+0.83%) | 0 |
26 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.37 (-2.73%) | 0 |
25 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.13 (-0.95%) | 0 |
22 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.27 (-1.93%) | 0 |
21 Apr 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.19 (-1.34%) | 0 |
20 Apr 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |
19 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.06 (+0.43%) | 0 |
18 Apr 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.05 (-0.36%) | 0 |
14 Apr 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.11 (-0.78%) | 0 |