Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.23 (+1.65%) | 0 |
12 Apr 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.09 (-0.64%) | 0 |
11 Apr 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.2 (-1.40%) | 0 |
8 Apr 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
7 Apr 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 0 |
6 Apr 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.22 (-1.52%) | 0 |
5 Apr 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.32 (-2.16%) | 0 |
4 Apr 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.13 (+0.89%) | 0 |
1 Apr 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.15 (+1.03%) | 0 |
31 Mar 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.26 (-1.76%) | 0 |
30 Mar 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14 (-0.94%) | 0 |
29 Mar 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.32 (+2.19%) | 0 |
28 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.06 (-0.41%) | 0 |
25 Mar 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.09 (-0.61%) | 0 |
24 Mar 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 0 |
23 Mar 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.15 (-1.01%) | 0 |
22 Mar 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.19 (+1.30%) | 0 |
21 Mar 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 0 |
18 Mar 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.17 (+1.17%) | 0 |
17 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.17 (+1.18%) | 0 |
16 Mar 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.67 (+4.89%) | 0 |
15 Mar 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.12 (+0.88%) | 0 |
14 Mar 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.1 (-0.73%) | 0 |
11 Mar 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.17 (-1.23%) | 0 |
10 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.18 (-1.28%) | 0 |
9 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.59 (+4.39%) | 0 |
8 Mar 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 0 |
7 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.54 (-3.88%) | 0 |
4 Mar 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.55 (-3.80%) | 0 |
3 Mar 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.16 (-1.09%) | 0 |