Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.18 (+1.24%) | 0 |
1 Mar 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.32 (-2.17%) | 0 |
28 Feb 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.39 (-2.57%) | 0 |
25 Feb 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.39 (+2.64%) | 0 |
24 Feb 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.44 (-2.89%) | 0 |
23 Feb 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.19 (-1.23%) | 0 |
22 Feb 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.22 (-1.41%) | 0 |
18 Feb 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.15 (-0.95%) | 0 |
17 Feb 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.24 (-1.50%) | 0 |
16 Feb 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
15 Feb 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.29 (+1.85%) | 0 |
14 Feb 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.21 (-1.32%) | 0 |
11 Feb 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.24 (-1.49%) | 0 |
10 Feb 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.11 (-0.68%) | 0 |
9 Feb 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.32 (+2.01%) | 0 |
8 Feb 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.16 (+1.01%) | 0 |
7 Feb 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
3 Feb 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.27 (-1.69%) | 0 |
2 Feb 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.1 (+0.63%) | 0 |
1 Feb 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.16 (+1.02%) | 0 |
31 Jan 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.3 (+1.94%) | 0 |
28 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
27 Jan 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.11 (-0.71%) | 0 |
26 Jan 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 0 |
25 Jan 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
24 Jan 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.27 (-1.70%) | 0 |
21 Jan 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.27 (-1.67%) | 0 |
20 Jan 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.11 (-0.68%) | 0 |
19 Jan 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 0 |