Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.34 (-2.04%) | 0 |
14 Jan 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.02 (-0.12%) | 0 |
13 Jan 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.09 (-0.54%) | 0 |
12 Jan 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.27 (+1.63%) | 0 |
11 Jan 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.23 (+1.41%) | 0 |
10 Jan 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12 (-0.73%) | 0 |
7 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.03 (+0.18%) | 0 |
6 Jan 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
5 Jan 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18 (-1.09%) | 0 |
4 Jan 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.13 (+0.79%) | 0 |
3 Jan 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 0 |
31 Dec 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
30 Dec 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.01 (+0.06%) | 0 |
29 Dec 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
28 Dec 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.02 (-0.12%) | 0 |
27 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
23 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.1 (+0.62%) | 0 |
22 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 0 |
21 Dec 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.26 (+1.66%) | 0 |
20 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.14 (-0.88%) | 0 |
17 Dec 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.17 (-1.06%) | 0 |
16 Dec 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.79 (-10.06%) | 0 |
14 Dec 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.08 (-0.45%) | 0 |
13 Dec 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.26 (-1.43%) | 0 |
10 Dec 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.18 (-0.98%) | 0 |
8 Dec 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.07 (+0.38%) | 0 |
7 Dec 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.42 (+2.36%) | 0 |
6 Dec 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.18 (+1.02%) | 0 |