Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.17 (-1.30%) | 0 |
15 Nov 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.21 (+1.63%) | 0 |
14 Nov 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 0 |
11 Nov 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.38 (+3.01%) | 0 |
10 Nov 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.55 (+4.56%) | 0 |
9 Nov 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.2 (-1.63%) | 0 |
8 Nov 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.1 (+0.82%) | 0 |
7 Nov 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.1 (+0.83%) | 0 |
4 Nov 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.52 (+4.51%) | 0 |
3 Nov 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.04 (-0.35%) | 0 |
2 Nov 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17 (-1.45%) | 0 |
1 Nov 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.19 (+1.64%) | 0 |
31 Oct 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
28 Oct 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.07 (+0.61%) | 0 |
27 Oct 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.11 (-0.94%) | 0 |
26 Oct 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.1 (+0.86%) | 0 |
25 Oct 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.2 (+1.76%) | 0 |
24 Oct 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.12 (-1.04%) | 0 |
21 Oct 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.24 (+2.13%) | 0 |
20 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
19 Oct 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.19 (-1.66%) | 0 |
18 Oct 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.1 (+0.88%) | 0 |
17 Oct 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.27 (+2.43%) | 0 |
14 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.19 (-1.68%) | 0 |
13 Oct 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.2 (+1.80%) | 0 |
12 Oct 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |
11 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.17 (-1.50%) | 0 |
10 Oct 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
7 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.2 (-1.72%) | 0 |
6 Oct 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.19 (-1.61%) | 0 |