Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.1 (-0.84%) | 0 |
4 Oct 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.44 (+3.84%) | 0 |
3 Oct 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.3 (+2.69%) | 0 |
30 Sep 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
29 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.19 (-1.67%) | 0 |
28 Sep 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.2 (+1.79%) | 0 |
27 Sep 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.07 (-0.62%) | 0 |
26 Sep 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18 (-1.58%) | 0 |
23 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.4 (-3.38%) | 0 |
22 Sep 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
21 Sep 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.2 (-1.66%) | 0 |
20 Sep 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.16 (-1.31%) | 0 |
19 Sep 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |
16 Sep 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.09 (-0.74%) | 0 |
15 Sep 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 0 |
14 Sep 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |
13 Sep 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.45 (-3.53%) | 0 |
12 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.21 (+1.67%) | 0 |
9 Sep 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.28 (+2.28%) | 0 |
8 Sep 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
7 Sep 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.09 (+0.74%) | 0 |
6 Sep 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.13 (-1.06%) | 0 |
2 Sep 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 0 |
1 Sep 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.18 (-1.44%) | 0 |
31 Aug 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08 (-0.64%) | 0 |
30 Aug 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.1 (-0.79%) | 0 |
29 Aug 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 (+0.08%) | 0 |
26 Aug 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.31 (-2.39%) | 0 |
25 Aug 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.21 (+1.65%) | 0 |
24 Aug 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |