Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.08 (+0.63%) | 0 |
22 Aug 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.21 (-1.63%) | 0 |
19 Aug 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23 (-1.75%) | 0 |
18 Aug 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.03 (-0.23%) | 0 |
17 Aug 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 0 |
16 Aug 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 (-0.08%) | 0 |
15 Aug 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08 (-0.60%) | 0 |
12 Aug 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.13 (+0.98%) | 0 |
11 Aug 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.07 (+0.53%) | 0 |
10 Aug 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.25 (+1.94%) | 0 |
9 Aug 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.07 (-0.54%) | 0 |
8 Aug 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.04 (-0.31%) | 0 |
5 Aug 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 0 |
4 Aug 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
3 Aug 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.09 (+0.70%) | 0 |
2 Aug 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 0 |
1 Aug 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
28 Jul 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 0 |
27 Jul 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.29 (+2.32%) | 0 |
26 Jul 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.15 (-1.18%) | 0 |
25 Jul 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.1 (+0.80%) | 0 |
22 Jul 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.11 (-0.87%) | 0 |
21 Jul 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.13 (+1.04%) | 0 |
20 Jul 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
19 Jul 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.38 (+3.12%) | 0 |
18 Jul 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 0 |
15 Jul 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.18 (+1.51%) | 0 |
14 Jul 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17 (-1.40%) | 0 |
13 Jul 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |