Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 0 |
11 Jul 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.27 (-2.17%) | 0 |
8 Jul 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.05 (+0.40%) | 0 |
7 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.29 (+2.39%) | 0 |
6 Jul 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.05 (-0.41%) | 0 |
5 Jul 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.22 (-1.78%) | 0 |
1 Jul 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.04 (-0.32%) | 0 |
30 Jun 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16 (-1.27%) | 0 |
29 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.12 (-0.94%) | 0 |
28 Jun 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 0 |
27 Jun 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
24 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.35 (+2.82%) | 0 |
23 Jun 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.1 (-0.80%) | 0 |
22 Jun 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.22 (-1.73%) | 0 |
21 Jun 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.2 (+1.59%) | 0 |
17 Jun 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.07 (-0.56%) | 0 |
16 Jun 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.38 (-2.93%) | 0 |
15 Jun 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.23 (+1.80%) | 0 |
14 Jun 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 0 |
13 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.57 (-4.27%) | 0 |
10 Jun 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.36 (-2.63%) | 0 |
9 Jun 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.34 (-2.42%) | 0 |
8 Jun 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.16 (-1.13%) | 0 |
7 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
6 Jun 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.09 (+0.64%) | 0 |
3 Jun 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.19 (-1.33%) | 0 |
2 Jun 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.2 (+1.42%) | 0 |
1 Jun 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.09 (-0.64%) | 0 |
31 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
27 May 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.21 (+1.51%) | 0 |