Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2014 | SGD | 0.13 | 0.149 | 0.13 | 0.141 | 0.141 | +0.013 (+10.16%) | 61,387,000 |
13 Feb 2014 | SGD | 0.133 | 0.137 | 0.121 | 0.128 | 0.128 | -0.011 (-7.91%) | 75,372,000 |
12 Feb 2014 | SGD | 0.118 | 0.142 | 0.114 | 0.139 | 0.139 | +0.026 (+23.01%) | 131,075,000 |
11 Feb 2014 | SGD | 0.087 | 0.119 | 0.086 | 0.113 | 0.113 | +0.026 (+29.89%) | 25,463,000 |
10 Feb 2014 | SGD | 0.092 | 0.095 | 0.084 | 0.087 | 0.087 | -0.002 (-2.25%) | 58,528,000 |
7 Feb 2014 | SGD | 0.09 | 0.099 | 0.084 | 0.089 | 0.089 | +0.006 (+7.23%) | 105,867,000 |
6 Feb 2014 | SGD | 0.082 | 0.086 | 0.077 | 0.083 | 0.083 | +0.006 (+7.79%) | 97,537,000 |
5 Feb 2014 | SGD | 0.098 | 0.099 | 0.074 | 0.077 | 0.077 | -0.017 (-18.09%) | 90,869,000 |
4 Feb 2014 | SGD | 0.099 | 0.103 | 0.089 | 0.094 | 0.094 | +0.094 (+NA) | 3,635,000 |
3 Feb 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |