Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Mar 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Mar 2014 | SGD | 0.011 | 0.014 | 0.011 | 0.013 | 0.013 | +0.006 (+85.71%) | 60,000 |
20 Mar 2014 | SGD | 0.012 | 0.012 | 0.007 | 0.007 | 0.007 | -0.015 (-68.18%) | 600,000 |
19 Mar 2014 | SGD | 0.024 | 0.024 | 0.019 | 0.022 | 0.022 | -0.004 (-15.38%) | 1,690,000 |
18 Mar 2014 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | -0.007 (-21.21%) | 485,000 |
17 Mar 2014 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Mar 2014 | SGD | 0.038 | 0.038 | 0.033 | 0.033 | 0.033 | -0.015 (-31.25%) | 55,000 |
13 Mar 2014 | SGD | 0.061 | 0.065 | 0.048 | 0.048 | 0.048 | -0.016 (-25%) | 345,000 |
12 Mar 2014 | SGD | 0.071 | 0.071 | 0.062 | 0.064 | 0.064 | -0.031 (-32.63%) | 385,000 |
11 Mar 2014 | SGD | 0.094 | 0.097 | 0.085 | 0.095 | 0.095 | -0.055 (-36.67%) | 430,000 |
10 Mar 2014 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2014 | SGD | 0.136 | 0.15 | 0.136 | 0.15 | 0.15 | +0.003 (+2.04%) | 40,000 |
6 Mar 2014 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.014 (+10.53%) | 10,000 |
5 Mar 2014 | SGD | 0.136 | 0.136 | 0.133 | 0.133 | 0.133 | -0.011 (-7.64%) | 210,000 |
4 Mar 2014 | SGD | 0.132 | 0.158 | 0.131 | 0.144 | 0.144 | +0.016 (+12.50%) | 240,000 |
3 Mar 2014 | SGD | 0.154 | 0.154 | 0.128 | 0.128 | 0.128 | -0.044 (-25.58%) | 50,000 |
28 Feb 2014 | SGD | 0.18 | 0.188 | 0.159 | 0.172 | 0.172 | +0.002 (+1.18%) | 843,000 |
27 Feb 2014 | SGD | 0.131 | 0.177 | 0.128 | 0.17 | 0.17 | +0.036 (+26.87%) | 6,370,000 |
26 Feb 2014 | SGD | 0.123 | 0.141 | 0.118 | 0.134 | 0.134 | +0.011 (+8.94%) | 18,556,000 |
25 Feb 2014 | SGD | 0.14 | 0.145 | 0.116 | 0.123 | 0.123 | -0.007 (-5.38%) | 50,655,000 |
24 Feb 2014 | SGD | 0.149 | 0.149 | 0.118 | 0.13 | 0.13 | -0.024 (-15.58%) | 25,836,000 |
21 Feb 2014 | SGD | 0.156 | 0.165 | 0.144 | 0.154 | 0.154 | +0.017 (+12.41%) | 34,283,000 |
20 Feb 2014 | SGD | 0.155 | 0.174 | 0.126 | 0.137 | 0.137 | -0.027 (-16.46%) | 12,427,000 |
19 Feb 2014 | SGD | 0.157 | 0.172 | 0.152 | 0.164 | 0.164 | +0.005 (+3.14%) | 7,396,000 |
18 Feb 2014 | SGD | 0.155 | 0.16 | 0.145 | 0.159 | 0.159 | +0.006 (+3.92%) | 48,338,000 |
17 Feb 2014 | SGD | 0.145 | 0.16 | 0.144 | 0.153 | 0.153 | +0.012 (+8.51%) | 22,267,000 |