Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2014 | SGD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | -0.006 (-8.11%) | 733,000 |
20 Feb 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.015 (-16.85%) | 100,000 |
18 Feb 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.007 (+8.54%) | 33,000 |
13 Feb 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 360,000 |
11 Feb 2014 | SGD | 0.09 | 0.09 | 0.083 | 0.085 | 0.085 | -0.006 (-6.59%) | 520,000 |
10 Feb 2014 | SGD | 0.093 | 0.096 | 0.09 | 0.091 | 0.091 | -0.006 (-6.19%) | 700,000 |
7 Feb 2014 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.097 (+NA) | 180,000 |
6 Feb 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Feb 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Feb 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |