Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Feb 2014 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 4,200,000 |
17 Feb 2014 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.006 (+7.59%) | 1,800,000 |
14 Feb 2014 | SGD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 4,200,000 |
13 Feb 2014 | SGD | 0.076 | 0.08 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 5,400,000 |
12 Feb 2014 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 1,200,000 |
11 Feb 2014 | SGD | 0.075 | 0.081 | 0.075 | 0.077 | 0.077 | +0.077 (+NA) | 4,800,000 |
10 Feb 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |