Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | USD | 112,500 | 118,125 | 112,500 | 118,125 | 17,709.8951 | -1,875 (-1.56%) | 0 |
12 Nov 2002 | USD | 120,000 | 120,000 | 120,000 | 120,000 | 17,991.0045 | -1,875 (-1.54%) | 0 |
11 Nov 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 121,875 | 121,875 | 75,000 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | +1,875 (+1.56%) | 0 |
30 Oct 2002 | USD | 121,875 | 121,875 | 120,000 | 120,000 | 17,991.0045 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 121,875 | 121,875 | 120,000 | 120,000 | 17,991.0045 | -1,875 (-1.54%) | 0 |
28 Oct 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 121,875 | 121,875 | 121,875 | 121,875 | 18,272.1139 | 0.0 (0.0%) | 0 |