Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.045 | 0.045 | 0.0385 | 0.0385 | 0.0385 | -0.006 (-14.44%) | 23,129 |
29 Jan 2024 | USD | 0.045 | 0.045 | 0.0375 | 0.045 | 0.045 | +0 (+0.22%) | 70,610 |
26 Jan 2024 | USD | 0.0413 | 0.0449 | 0.0413 | 0.0449 | 0.0449 | +0.01 (+28.29%) | 10,000 |
25 Jan 2024 | USD | 0.0371 | 0.0389 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 522,974 |
24 Jan 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 6,000 |
23 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.022 | 0.041 | 0.022 | 0.041 | 0.041 | -0.002 (-4.65%) | 10,000 |
19 Jan 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.05%) | 6,000 |
18 Jan 2024 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.04 | 0.0439 | 0.04 | 0.0439 | 0.0439 | +0.004 (+9.75%) | 22,086 |
16 Jan 2024 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.008 (-16.67%) | 30,000 |
12 Jan 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 4,000 |
9 Jan 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 7,200 |
2 Jan 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 72,084 |
28 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.42%) | 6,407 |
27 Dec 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0365 | 0.0391 | 0.0359 | 0.0359 | 0.0359 | +0.006 (+19.27%) | 149,569 |
22 Dec 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | +0 (+0.33%) | 1,000 |
19 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |