Tirex Corp Recent Share Price (USX:TXMC)

USX:TXMC - Tirex Corp Tirex Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2002	USD	0.0041	0.0045	0.004	0.004	0.004	-0 (-2.44%)	191,100
18 Nov 2002	USD	0.005	0.005	0.0041	0.0041	0.0041	-0.002 (-31.67%)	36,500
15 Nov 2002	USD	0.005	0.006	0.0041	0.006	0.006	+0.001 (+20%)	1,219,700
14 Nov 2002	USD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	96,800
13 Nov 2002	USD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	185,400
12 Nov 2002	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	298,400
11 Nov 2002	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	72,100
8 Nov 2002	USD	0.0051	0.006	0.005	0.005	0.005	-0 (-1.96%)	143,100
7 Nov 2002	USD	0.0055	0.0055	0.0045	0.0051	0.0051	-0 (-7.27%)	179,200
6 Nov 2002	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	2,200
5 Nov 2002	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	51,400
4 Nov 2002	USD	0.0055	0.007	0.0055	0.0055	0.0055	0.0 (0.0%)	105,000
1 Nov 2002	USD	0.0055	0.0055	0.0055	0.0055	0.0055	-0.002 (-21.43%)	800
31 Oct 2002	USD	0.0055	0.007	0.0055	0.007	0.007	+0.002 (+27.27%)	86,900
30 Oct 2002	USD	0.005	0.009	0.005	0.0055	0.0055	+0.001 (+10.00%)	984,400
29 Oct 2002	USD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	78,500
28 Oct 2002	USD	0.006	0.009	0.006	0.006	0.006	0.0 (0.0%)	113,600
25 Oct 2002	USD	0.006	0.008	0.006	0.006	0.006	0.0 (0.0%)	86,600
24 Oct 2002	USD	0.005	0.008	0.005	0.006	0.006	+0.001 (+20%)	163,200
23 Oct 2002	USD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	75,500
22 Oct 2002	USD	0.006	0.006	0.005	0.005	0.005	-0.001 (-16.67%)	81,200
21 Oct 2002	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	15,000
18 Oct 2002	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	17,600
17 Oct 2002	USD	0.006	0.0065	0.006	0.006	0.006	-0.001 (-7.69%)	109,200
16 Oct 2002	USD	0.006	0.008	0.006	0.0065	0.0065	+0.001 (+8.33%)	30,200
15 Oct 2002	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	9,400
14 Oct 2002	USD	0.006	0.008	0.006	0.006	0.006	-0.001 (-14.29%)	38,600
11 Oct 2002	USD	0.006	0.008	0.005	0.007	0.007	+0.001 (+16.67%)	107,800
10 Oct 2002	USD	0.006	0.007	0.006	0.006	0.006	-0.003 (-33.33%)	37,600
9 Oct 2002	USD	0.009	0.009	0.006	0.009	0.009	0.0 (0.0%)	125,700

Unicorn Response |