Tirex Corp Recent Share Price (USX:TXMC)

USX:TXMC - Tirex Corp Tirex Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2002	USD	0.0025	0.003	0.0012	0.0012	0.0012	-0.002 (-60%)	422,500
28 Nov 2002	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
27 Nov 2002	USD	0.0031	0.0045	0.0025	0.003	0.003	-0 (-3.23%)	456,500
26 Nov 2002	USD	0.0031	0.0031	0.0031	0.0031	0.0031	0.0 (0.0%)	12,100
25 Nov 2002	USD	0.0031	0.004	0.0031	0.0031	0.0031	0.0 (0.0%)	59,600
22 Nov 2002	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0.001 (-31.11%)	145,800
21 Nov 2002	USD	0.0032	0.0045	0.0032	0.0045	0.0045	+0.001 (+40.63%)	308,500
20 Nov 2002	USD	0.0031	0.0032	0.0031	0.0032	0.0032	-0.001 (-20%)	145,500
19 Nov 2002	USD	0.0041	0.0045	0.004	0.004	0.004	-0 (-2.44%)	191,100
18 Nov 2002	USD	0.005	0.005	0.0041	0.0041	0.0041	-0.002 (-31.67%)	36,500
15 Nov 2002	USD	0.005	0.006	0.0041	0.006	0.006	+0.001 (+20%)	1,219,700
14 Nov 2002	USD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	96,800
13 Nov 2002	USD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	185,400
12 Nov 2002	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	298,400
11 Nov 2002	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	72,100
8 Nov 2002	USD	0.0051	0.006	0.005	0.005	0.005	-0 (-1.96%)	143,100
7 Nov 2002	USD	0.0055	0.0055	0.0045	0.0051	0.0051	-0 (-7.27%)	179,200
6 Nov 2002	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	2,200
5 Nov 2002	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	51,400
4 Nov 2002	USD	0.0055	0.007	0.0055	0.0055	0.0055	0.0 (0.0%)	105,000
1 Nov 2002	USD	0.0055	0.0055	0.0055	0.0055	0.0055	-0.002 (-21.43%)	800
31 Oct 2002	USD	0.0055	0.007	0.0055	0.007	0.007	+0.002 (+27.27%)	86,900
30 Oct 2002	USD	0.005	0.009	0.005	0.0055	0.0055	+0.001 (+10.00%)	984,400
29 Oct 2002	USD	0.005	0.005	0.005	0.005	0.005	-0.001 (-16.67%)	78,500
28 Oct 2002	USD	0.006	0.009	0.006	0.006	0.006	0.0 (0.0%)	113,600
25 Oct 2002	USD	0.006	0.008	0.006	0.006	0.006	0.0 (0.0%)	86,600
24 Oct 2002	USD	0.005	0.008	0.005	0.006	0.006	+0.001 (+20%)	163,200
23 Oct 2002	USD	0.005	0.006	0.005	0.005	0.005	0.0 (0.0%)	75,500
22 Oct 2002	USD	0.006	0.006	0.005	0.005	0.005	-0.001 (-16.67%)	81,200
21 Oct 2002	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	15,000

Unicorn Response |