Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 109,200 |
16 Oct 2002 | USD | 0.006 | 0.008 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 30,200 |
15 Oct 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 9,400 |
14 Oct 2002 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 38,600 |
11 Oct 2002 | USD | 0.006 | 0.008 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 107,800 |
10 Oct 2002 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 37,600 |
9 Oct 2002 | USD | 0.009 | 0.009 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 125,700 |
8 Oct 2002 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 34,500 |
7 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 20,000 |
4 Oct 2002 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 28,000 |
3 Oct 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 3,300 |
2 Oct 2002 | USD | 0.008 | 0.008 | 0.0061 | 0.008 | 0.008 | +0.002 (+31.15%) | 343,500 |
1 Oct 2002 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 30,200 |
30 Sep 2002 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 95,100 |
27 Sep 2002 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 160,400 |
26 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 20,200 |
25 Sep 2002 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 250,200 |
24 Sep 2002 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 25,500 |
23 Sep 2002 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 81,500 |
20 Sep 2002 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 104,700 |
19 Sep 2002 | USD | 0.0075 | 0.0085 | 0.007 | 0.007 | 0.007 | -0.002 (-17.65%) | 342,800 |
18 Sep 2002 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 370,700 |
17 Sep 2002 | USD | 0.008 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 37,600 |
16 Sep 2002 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,100 |
13 Sep 2002 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 234,700 |
12 Sep 2002 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 348,100 |
11 Sep 2002 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 189,500 |
10 Sep 2002 | USD | 0.006 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 29,400 |
9 Sep 2002 | USD | 0.006 | 0.0074 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 278,800 |
6 Sep 2002 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 498,500 |