Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 2.18 | 2.18 | 2.03 | 2.11 | 2.11 | -0.02 (-0.94%) | 9,200 |
31 Oct 2023 | USD | 2.1 | 2.19 | 2.06 | 2.13 | 2.13 | +0.06 (+2.90%) | 16,500 |
30 Oct 2023 | USD | 2.03 | 2.11 | 1.98 | 2.07 | 2.07 | +0.06 (+2.99%) | 13,100 |
27 Oct 2023 | USD | 1.97 | 2.1 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 15,200 |
26 Oct 2023 | USD | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.06 (-2.91%) | 21,900 |
25 Oct 2023 | USD | 2.15 | 2.19 | 2.03 | 2.06 | 2.06 | -0.08 (-3.74%) | 24,500 |
24 Oct 2023 | USD | 2.11 | 2.29 | 2.05 | 2.14 | 2.14 | -0.04 (-1.83%) | 17,800 |
23 Oct 2023 | USD | 2.25 | 2.32 | 2.16 | 2.18 | 2.18 | -0.1 (-4.39%) | 28,200 |
20 Oct 2023 | USD | 2.35 | 2.37 | 2.27 | 2.28 | 2.28 | -0.07 (-2.98%) | 17,900 |
19 Oct 2023 | USD | 2.4 | 2.47 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 10,400 |
18 Oct 2023 | USD | 2.49 | 2.49 | 2.38 | 2.38 | 2.38 | -0.19 (-7.39%) | 13,800 |
17 Oct 2023 | USD | 2.67 | 2.79 | 2.54 | 2.57 | 2.57 | -0.1 (-3.75%) | 23,500 |
16 Oct 2023 | USD | 2.46 | 2.74 | 2.33 | 2.67 | 2.67 | +0.13 (+5.12%) | 32,600 |
13 Oct 2023 | USD | 2.74 | 2.74 | 2.47 | 2.54 | 2.54 | -0.03 (-1.17%) | 7,900 |
12 Oct 2023 | USD | 2.7 | 2.7 | 2.35 | 2.57 | 2.57 | -0.03 (-1.15%) | 33,900 |
11 Oct 2023 | USD | 2.73 | 2.86 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 17,500 |
10 Oct 2023 | USD | 2.62 | 2.82 | 2.61 | 2.76 | 2.76 | +0.08 (+2.99%) | 14,400 |
9 Oct 2023 | USD | 2.88 | 2.88 | 2.67 | 2.68 | 2.68 | -0.17 (-5.96%) | 10,400 |
6 Oct 2023 | USD | 2.74 | 2.87 | 2.61 | 2.85 | 2.85 | +0.1 (+3.64%) | 36,300 |
5 Oct 2023 | USD | 2.71 | 2.87 | 2.69 | 2.75 | 2.75 | -0.01 (-0.36%) | 26,800 |
4 Oct 2023 | USD | 2.85 | 2.86 | 2.6 | 2.76 | 2.76 | -0.14 (-4.83%) | 17,800 |
3 Oct 2023 | USD | 2.94 | 2.96 | 2.86 | 2.9 | 2.9 | -0.09 (-3.01%) | 9,900 |
2 Oct 2023 | USD | 2.97 | 3.03 | 2.9 | 2.99 | 2.99 | -0.03 (-0.99%) | 9,600 |
29 Sep 2023 | USD | 2.95 | 3.02 | 2.86 | 3.02 | 3.02 | +0.08 (+2.72%) | 12,400 |
28 Sep 2023 | USD | 3.04 | 3.07 | 2.94 | 2.94 | 2.94 | -0.08 (-2.65%) | 10,300 |
27 Sep 2023 | USD | 2.93 | 3.15 | 2.93 | 3.02 | 3.02 | +0.1 (+3.42%) | 19,300 |
26 Sep 2023 | USD | 2.79 | 2.96 | 2.79 | 2.92 | 2.92 | +0.03 (+1.04%) | 13,000 |
25 Sep 2023 | USD | 2.85 | 3 | 2.69 | 2.89 | 2.89 | -0.12 (-3.99%) | 19,300 |
22 Sep 2023 | USD | 3.1 | 3.12 | 2.94 | 3.01 | 3.01 | -0.07 (-2.27%) | 20,000 |
21 Sep 2023 | USD | 3.25 | 3.25 | 3 | 3.08 | 3.08 | -0.17 (-5.23%) | 15,400 |