| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 2.28 | 2.28 | 2.22 | 2.27 | 2.27 | -0.02 (-0.87%) | 12,905 |
| 6 Feb 2024 | USD | 2.26 | 2.31 | 2.26 | 2.29 | 2.29 | 0.0 (0.0%) | 16,108 |
| 5 Feb 2024 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 6,958 |
| 2 Feb 2024 | USD | 2.26 | 2.33 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 10,060 |
| 1 Feb 2024 | USD | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 10,574 |
| 31 Jan 2024 | USD | 2.27 | 2.32 | 2.26 | 2.26 | 2.26 | -0.033 (-1.43%) | 8,126 |
| 30 Jan 2024 | USD | 2.3 | 2.32 | 2.27 | 2.2927 | 2.2927 | -0.007 (-0.32%) | 6,644 |
| 29 Jan 2024 | USD | 2.27 | 2.3104 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 12,588 |
| 26 Jan 2024 | USD | 2.28 | 2.3102 | 2.2614 | 2.27 | 2.27 | -0.03 (-1.30%) | 5,792 |
| 25 Jan 2024 | USD | 2.29 | 2.32 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 11,601 |
| 24 Jan 2024 | USD | 2.29 | 2.34 | 2.22 | 2.29 | 2.29 | -0.02 (-0.87%) | 8,100 |
| 23 Jan 2024 | USD | 2.24 | 2.34 | 2.24 | 2.31 | 2.31 | +0.07 (+3.13%) | 39,300 |
| 22 Jan 2024 | USD | 2.12 | 2.3 | 2.12 | 2.24 | 2.24 | +0.01 (+0.45%) | 20,900 |
| 19 Jan 2024 | USD | 2.31 | 2.31 | 2.13 | 2.23 | 2.23 | -0.04 (-1.76%) | 27,400 |
| 18 Jan 2024 | USD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 16,700 |
| 17 Jan 2024 | USD | 2.27 | 2.3 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 12,400 |
| 16 Jan 2024 | USD | 2.28 | 2.31 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 12,400 |
| 12 Jan 2024 | USD | 2.36 | 2.37 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 20,500 |
| 11 Jan 2024 | USD | 2.35 | 2.36 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 10,300 |
| 10 Jan 2024 | USD | 2.36 | 2.37 | 2.29 | 2.37 | 2.37 | +0.01 (+0.42%) | 21,100 |
| 9 Jan 2024 | USD | 2.33 | 2.36 | 2.29 | 2.36 | 2.36 | 0.0 (0.0%) | 12,700 |
| 8 Jan 2024 | USD | 2.28 | 2.36 | 2.28 | 2.36 | 2.36 | +0.08 (+3.51%) | 22,900 |
| 5 Jan 2024 | USD | 2.26 | 2.32 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 18,300 |
| 4 Jan 2024 | USD | 2.3 | 2.36 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 11,800 |
| 3 Jan 2024 | USD | 2.32 | 2.32 | 2.26 | 2.3 | 2.3 | -0.03 (-1.29%) | 10,900 |
| 2 Jan 2024 | USD | 2.27 | 2.36 | 2.25 | 2.33 | 2.33 | +0.08 (+3.56%) | 12,000 |
| 29 Dec 2023 | USD | 2.32 | 2.34 | 2.22 | 2.25 | 2.25 | -0.11 (-4.66%) | 34,200 |
| 28 Dec 2023 | USD | 2.38 | 2.49 | 2.31 | 2.36 | 2.36 | -0.03 (-1.26%) | 41,200 |
| 27 Dec 2023 | USD | 2.43 | 2.5 | 2.37 | 2.39 | 2.39 | -0.07 (-2.85%) | 25,300 |
| 26 Dec 2023 | USD | 2.35 | 2.46 | 2.31 | 2.46 | 2.46 | +0.15 (+6.49%) | 27,600 |
