| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 3.727 | 3.75 | 3.51 | 3.66 | 3.66 | -0.18 (-4.69%) | 31,642 |
| 15 Aug 2023 | USD | 3.84 | 3.85 | 3.7 | 3.84 | 3.84 | -0.01 (-0.26%) | 26,842 |
| 14 Aug 2023 | USD | 4.04 | 4.04 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 25,907 |
| 11 Aug 2023 | USD | 3.99 | 4.06 | 3.9465 | 3.96 | 3.96 | -0.04 (-1%) | 17,693 |
| 10 Aug 2023 | USD | 4.01 | 4.0731 | 3.9502 | 4 | 4 | -0.01 (-0.25%) | 17,585 |
| 9 Aug 2023 | USD | 4.1 | 4.1995 | 4.01 | 4.01 | 4.01 | -0.11 (-2.67%) | 8,915 |
| 8 Aug 2023 | USD | 4.31 | 4.31 | 4.0925 | 4.12 | 4.12 | -0.06 (-1.44%) | 17,706 |
| 7 Aug 2023 | USD | 4.22 | 4.28 | 4.1 | 4.18 | 4.18 | -0.08 (-1.88%) | 9,549 |
| 4 Aug 2023 | USD | 4.24 | 4.35 | 4.1 | 4.26 | 4.26 | +0.05 (+1.19%) | 36,630 |
| 3 Aug 2023 | USD | 4.15 | 4.24 | 4.125 | 4.21 | 4.21 | +0.04 (+0.96%) | 19,067 |
| 2 Aug 2023 | USD | 4.11 | 4.17 | 4.0468 | 4.17 | 4.17 | +0.06 (+1.46%) | 18,339 |
| 1 Aug 2023 | USD | 4.05 | 4.2 | 4.01 | 4.11 | 4.11 | +0.05 (+1.23%) | 33,901 |
| 31 Jul 2023 | USD | 4.03 | 4.12 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 15,007 |
| 28 Jul 2023 | USD | 4.12 | 4.12 | 3.9701 | 4 | 4 | +0.02 (+0.50%) | 18,311 |
| 27 Jul 2023 | USD | 4.15 | 4.15 | 3.97 | 3.98 | 3.98 | -0.12 (-2.93%) | 15,044 |
| 26 Jul 2023 | USD | 4.04 | 4.23 | 3.96 | 4.1 | 4.1 | +0.07 (+1.74%) | 19,627 |
| 25 Jul 2023 | USD | 4.15 | 4.1708 | 3.93 | 4.03 | 4.03 | -0.11 (-2.66%) | 31,484 |
| 24 Jul 2023 | USD | 4.26 | 4.2699 | 4.0603 | 4.14 | 4.14 | -0.06 (-1.43%) | 15,501 |
| 21 Jul 2023 | USD | 4.14 | 4.28 | 4.14 | 4.2 | 4.2 | +0.06 (+1.45%) | 26,546 |
| 20 Jul 2023 | USD | 4.06 | 4.15 | 3.98 | 4.14 | 4.14 | +0.09 (+2.22%) | 17,632 |
| 19 Jul 2023 | USD | 3.96 | 4.05 | 3.96 | 4.05 | 4.05 | +0.05 (+1.25%) | 15,670 |
| 18 Jul 2023 | USD | 4.04 | 4.05 | 3.9615 | 4 | 4 | +0.03 (+0.76%) | 18,585 |
| 17 Jul 2023 | USD | 3.94 | 4.0016 | 3.9215 | 3.97 | 3.97 | +0.04 (+1.02%) | 14,923 |
| 14 Jul 2023 | USD | 3.95 | 4.02 | 3.9 | 3.93 | 3.93 | -0.01 (-0.25%) | 11,525 |
| 13 Jul 2023 | USD | 3.95 | 4.05 | 3.9 | 3.94 | 3.94 | 0.0 (0.0%) | 26,973 |
| 12 Jul 2023 | USD | 3.96 | 3.98 | 3.91 | 3.94 | 3.94 | 0.0 (0.0%) | 9,476 |
| 11 Jul 2023 | USD | 3.98 | 3.99 | 3.92 | 3.94 | 3.94 | -0.01 (-0.25%) | 12,451 |
| 10 Jul 2023 | USD | 3.97 | 4.09 | 3.93 | 3.95 | 3.95 | -0.12 (-2.95%) | 34,756 |
| 7 Jul 2023 | USD | 4.01 | 4.27 | 4 | 4.07 | 4.07 | +0.08 (+2.01%) | 15,927 |
| 6 Jul 2023 | USD | 4.11 | 4.16 | 3.99 | 3.99 | 3.99 | -0.15 (-3.62%) | 14,020 |
