| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | USD | 2.62 | 2.76 | 2.54 | 2.68 | 134 | +0.08 (+3.08%) | 2,239 |
| 16 Sep 2013 | USD | 2.54 | 2.7 | 2.54 | 2.6 | 130 | +0.09 (+3.59%) | 1,995 |
| 13 Sep 2013 | USD | 2.41 | 2.6 | 2.4 | 2.51 | 125.5 | +0.11 (+4.58%) | 1,327 |
| 12 Sep 2013 | USD | 2.39 | 2.44 | 2.35 | 2.4 | 120 | +0.01 (+0.42%) | 2,829 |
| 11 Sep 2013 | USD | 2.37 | 2.45 | 2.33 | 2.39 | 119.5 | -0.01 (-0.42%) | 58,918 |
| 10 Sep 2013 | USD | 2.33 | 2.43 | 2.33 | 2.4 | 120 | +0.06 (+2.56%) | 1,898 |
| 9 Sep 2013 | USD | 2.23 | 2.36 | 2.23 | 2.34 | 117 | +0.11 (+4.93%) | 1,640 |
| 6 Sep 2013 | USD | 2.21 | 2.28 | 2.18 | 2.23 | 111.5 | +0.03 (+1.36%) | 988 |
| 5 Sep 2013 | USD | 2.2 | 2.23 | 2.15 | 2.2 | 110 | 0.0 (0.0%) | 1,437 |
| 4 Sep 2013 | USD | 2.13 | 2.24 | 2.08 | 2.2 | 110 | +0.08 (+3.77%) | 1,421 |
| 3 Sep 2013 | USD | 2.1 | 2.1799 | 2.06 | 2.12 | 106 | +0.04 (+1.92%) | 1,160 |
| 2 Sep 2013 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 104 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2.16 | 2.2 | 2.04 | 2.08 | 104 | -0.09 (-4.15%) | 2,412 |
| 29 Aug 2013 | USD | 2.119 | 2.18 | 2.09 | 2.17 | 108.5 | +0.08 (+3.83%) | 1,521 |
| 28 Aug 2013 | USD | 2.05 | 2.16 | 2.05 | 2.09 | 104.5 | +0.05 (+2.45%) | 1,111 |
| 27 Aug 2013 | USD | 2.21 | 2.25 | 2.03 | 2.04 | 102 | -0.17 (-7.69%) | 2,745 |
| 26 Aug 2013 | USD | 2.18 | 2.26 | 2.15 | 2.21 | 110.5 | +0.02 (+0.91%) | 1,706 |
| 23 Aug 2013 | USD | 2.13 | 2.24 | 2.1 | 2.19 | 109.5 | +0.03 (+1.39%) | 1,135 |
| 22 Aug 2013 | USD | 2.11 | 2.17 | 2.105 | 2.16 | 108 | +0.04 (+1.89%) | 1,317 |
| 21 Aug 2013 | USD | 2.24 | 2.27 | 2.11 | 2.12 | 106 | -0.13 (-5.78%) | 2,093 |
| 20 Aug 2013 | USD | 2.21 | 2.255 | 2.16 | 2.25 | 112.5 | +0.1 (+4.65%) | 1,740 |
| 19 Aug 2013 | USD | 2.15 | 2.27 | 2.14 | 2.15 | 107.5 | 0.0 (0.0%) | 1,678 |
| 16 Aug 2013 | USD | 2.15 | 2.25 | 2.15 | 2.15 | 107.5 | -0.01 (-0.46%) | 1,260 |
| 15 Aug 2013 | USD | 2.24 | 2.25 | 2.153 | 2.16 | 108 | -0.09 (-4%) | 1,853 |
| 14 Aug 2013 | USD | 2.15 | 2.29 | 2.14 | 2.25 | 112.5 | +0.09 (+4.17%) | 1,681 |
| 13 Aug 2013 | USD | 2.28 | 2.28 | 2.13 | 2.16 | 108 | -0.03 (-1.37%) | 1,098 |
| 12 Aug 2013 | USD | 2.15 | 2.26 | 2.11 | 2.19 | 109.5 | +0.07 (+3.30%) | 1,821 |
| 9 Aug 2013 | USD | 2.12 | 2.16 | 2.12 | 2.12 | 106 | 0.0 (0.0%) | 2,029 |
| 8 Aug 2013 | USD | 2.15 | 2.19 | 2.11 | 2.12 | 106 | -0.02 (-0.93%) | 1,968 |
| 7 Aug 2013 | USD | 2.25 | 2.2951 | 2.13 | 2.14 | 107 | -0.1 (-4.46%) | 2,108 |
