Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 41.0994 | 41.0994 | 41.0994 | 41.0994 | 41.0994 | +0.349 (+0.86%) | 119 |
1 Nov 2022 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1 (+2.52%) | 341 |
31 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 39.7499 | 39.7499 | 39.7499 | 39.7499 | 39.7499 | -0.87 (-2.14%) | 119 |
4 Oct 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |