Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 40.6203 | 0.0 (0.0%) | 341 |