| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 9.78 | 9.89 | 9.18 | 9.33 | 9.33 | -0.41 (-4.21%) | 1,047,456 |
| 17 Jan 2008 | USD | 9.32 | 10.08 | 9.21 | 9.74 | 9.74 | +0.49 (+5.30%) | 1,921,528 |
| 16 Jan 2008 | USD | 9.32 | 9.62 | 9.25 | 9.25 | 9.25 | -0.14 (-1.49%) | 1,412,893 |
| 15 Jan 2008 | USD | 9.64 | 9.67 | 9.2 | 9.39 | 9.39 | -0.31 (-3.20%) | 1,139,258 |
| 14 Jan 2008 | USD | 9.85 | 9.87 | 9.34 | 9.7 | 9.7 | -0.07 (-0.72%) | 1,410,129 |
| 11 Jan 2008 | USD | 10.07 | 10.09 | 9.73 | 9.77 | 9.77 | -0.4 (-3.93%) | 759,511 |
| 10 Jan 2008 | USD | 10.13 | 10.54 | 10.02 | 10.17 | 10.17 | -0.06 (-0.59%) | 898,293 |
| 9 Jan 2008 | USD | 10.1 | 10.35 | 10.03 | 10.23 | 10.23 | +0.08 (+0.79%) | 957,645 |
| 8 Jan 2008 | USD | 10.56 | 10.58 | 10.1 | 10.15 | 10.15 | -0.38 (-3.61%) | 827,731 |
| 7 Jan 2008 | USD | 10.32 | 10.78 | 10.29 | 10.53 | 10.53 | +0.21 (+2.03%) | 1,083,672 |
| 4 Jan 2008 | USD | 10.035 | 10.5 | 9.765 | 10.32 | 10.32 | +0.06 (+0.58%) | 1,332,188 |
| 3 Jan 2008 | USD | 10.62 | 10.72 | 10.26 | 10.26 | 10.26 | -0.37 (-3.48%) | 791,519 |
| 2 Jan 2008 | USD | 11.05 | 11.1 | 10.43 | 10.63 | 10.63 | -0.43 (-3.89%) | 904,138 |
| 1 Jan 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 11 | 11.06 | 10.85 | 11.06 | 11.06 | +0.05 (+0.45%) | 629,242 |
| 28 Dec 2007 | USD | 10.99 | 11.1 | 10.86 | 11.01 | 11.01 | +0.09 (+0.82%) | 515,402 |
| 27 Dec 2007 | USD | 11.34 | 11.34 | 10.88 | 10.92 | 10.92 | -0.27 (-2.41%) | 568,801 |
| 26 Dec 2007 | USD | 11.29 | 11.31 | 11.15 | 11.19 | 11.19 | -0.13 (-1.15%) | 487,931 |
| 25 Dec 2007 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 11.06 | 11.32 | 10.94 | 11.32 | 11.32 | +0.29 (+2.63%) | 360,147 |
| 21 Dec 2007 | USD | 11.65 | 11.65 | 10.77 | 11.03 | 11.03 | -0.44 (-3.84%) | 2,121,886 |
| 20 Dec 2007 | USD | 12.04 | 12.07 | 11.36 | 11.47 | 11.47 | -0.42 (-3.53%) | 1,563,023 |
| 19 Dec 2007 | USD | 12.3 | 12.31 | 11.82 | 11.89 | 11.89 | -0.62 (-4.96%) | 1,757,207 |
| 18 Dec 2007 | USD | 12.24 | 12.61 | 12.17 | 12.51 | 12.51 | +0.36 (+2.96%) | 753,271 |
| 17 Dec 2007 | USD | 12.11 | 12.49 | 12.04 | 12.15 | 12.15 | -0.04 (-0.33%) | 572,749 |
| 14 Dec 2007 | USD | 12.4 | 12.4 | 11.94 | 12.19 | 12.19 | -0.29 (-2.32%) | 820,909 |
| 13 Dec 2007 | USD | 12.75 | 12.85 | 12.41 | 12.48 | 12.48 | -0.41 (-3.18%) | 550,242 |
| 12 Dec 2007 | USD | 13.46 | 13.49 | 12.67 | 12.89 | 12.89 | -0.21 (-1.60%) | 623,018 |
| 11 Dec 2007 | USD | 13.11 | 13.6 | 12.85 | 13.1 | 13.1 | -0.08 (-0.61%) | 743,510 |
