| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | USD | 13 | 13.25 | 12.76 | 13.18 | 13.18 | +0.34 (+2.65%) | 615,157 |
| 7 Dec 2007 | USD | 12.81 | 13 | 12.75 | 12.84 | 12.84 | +0.09 (+0.71%) | 783,087 |
| 6 Dec 2007 | USD | 12.38 | 12.83 | 12.19 | 12.75 | 12.75 | +0.32 (+2.57%) | 595,563 |
| 5 Dec 2007 | USD | 12.31 | 12.73 | 12.07 | 12.43 | 12.43 | +0.45 (+3.76%) | 781,117 |
| 4 Dec 2007 | USD | 12.25 | 12.37 | 11.87 | 11.98 | 11.98 | -0.43 (-3.46%) | 750,101 |
| 3 Dec 2007 | USD | 12.61 | 12.66 | 12.3 | 12.41 | 12.41 | -0.18 (-1.43%) | 629,353 |
| 30 Nov 2007 | USD | 13.11 | 13.41 | 12.53 | 12.59 | 12.59 | -0.42 (-3.23%) | 825,817 |
| 29 Nov 2007 | USD | 12.65 | 13.05 | 12.29 | 13.01 | 13.01 | +0.32 (+2.52%) | 623,460 |
| 28 Nov 2007 | USD | 12.16 | 12.87 | 12.15 | 12.69 | 12.69 | +0.71 (+5.93%) | 1,061,836 |
| 27 Nov 2007 | USD | 12.15 | 12.43 | 11.86 | 11.98 | 11.98 | -0.14 (-1.16%) | 529,784 |
| 26 Nov 2007 | USD | 12.29 | 12.4944 | 12.07 | 12.12 | 12.12 | -0.19 (-1.54%) | 514,463 |
| 23 Nov 2007 | USD | 12.14 | 12.45 | 12 | 12.31 | 12.31 | +0.29 (+2.41%) | 154,088 |
| 22 Nov 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 11.94 | 12.35 | 11.8 | 12.02 | 12.02 | +0.02 (+0.17%) | 614,225 |
| 20 Nov 2007 | USD | 12.15 | 12.22 | 11.7 | 12 | 12 | -0.11 (-0.91%) | 704,463 |
| 19 Nov 2007 | USD | 12.14 | 12.2 | 11.9 | 12.11 | 12.11 | -0.17 (-1.38%) | 977,790 |
| 16 Nov 2007 | USD | 11.95 | 12.45 | 11.92 | 12.28 | 12.28 | +0.38 (+3.19%) | 556,220 |
| 15 Nov 2007 | USD | 11.76 | 12.08 | 11.75 | 11.9 | 11.9 | +0.07 (+0.59%) | 286,717 |
| 14 Nov 2007 | USD | 12.25 | 12.33 | 11.8 | 11.83 | 11.83 | -0.36 (-2.95%) | 421,731 |
| 13 Nov 2007 | USD | 11.89 | 12.27 | 11.89 | 12.19 | 12.19 | +0.36 (+3.04%) | 768,818 |
| 12 Nov 2007 | USD | 11.83 | 12.3 | 11.74 | 11.83 | 11.83 | -0.03 (-0.25%) | 625,126 |
| 9 Nov 2007 | USD | 11.84 | 12.07 | 11.69 | 11.86 | 11.86 | -0.17 (-1.41%) | 444,709 |
| 8 Nov 2007 | USD | 11.88 | 12.06 | 11.67 | 12.03 | 12.03 | +0.22 (+1.86%) | 660,884 |
| 7 Nov 2007 | USD | 12.29 | 12.39 | 11.8 | 11.81 | 11.81 | -0.68 (-5.44%) | 595,502 |
| 6 Nov 2007 | USD | 11.99 | 12.5 | 11.99 | 12.49 | 12.49 | +0.52 (+4.34%) | 618,853 |
| 5 Nov 2007 | USD | 12.06 | 12.08 | 11.8 | 11.97 | 11.97 | -0.21 (-1.72%) | 764,355 |
| 2 Nov 2007 | USD | 12.1 | 12.2 | 11.67 | 12.18 | 12.18 | +0.25 (+2.10%) | 783,830 |
| 1 Nov 2007 | USD | 12.49 | 12.49 | 11.85 | 11.93 | 11.93 | -0.74 (-5.84%) | 999,061 |
| 31 Oct 2007 | USD | 12.45 | 12.78 | 12.29 | 12.67 | 12.67 | +0.21 (+1.69%) | 1,046,314 |
| 30 Oct 2007 | USD | 12.11 | 12.48 | 11.34 | 12.46 | 12.46 | +1.68 (+15.58%) | 4,494,429 |
