| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 152.66 | 157.12 | 152.63 | 154.6 | 154.6 | +3.92 (+2.60%) | 1,419,457 |
| 12 Mar 2024 | USD | 148.15 | 150.9 | 148.15 | 150.68 | 150.68 | +2.43 (+1.64%) | 859,035 |
| 11 Mar 2024 | USD | 148.35 | 148.75 | 147 | 148.25 | 148.25 | -0.11 (-0.07%) | 603,546 |
| 8 Mar 2024 | USD | 150.61 | 151.115 | 147.52 | 148.36 | 148.36 | -1.93 (-1.28%) | 616,912 |
| 7 Mar 2024 | USD | 151.6 | 151.655 | 149.715 | 150.29 | 150.29 | -1.13 (-0.75%) | 615,858 |
| 6 Mar 2024 | USD | 151.57 | 152.46 | 150.66 | 151.42 | 151.42 | -0.13 (-0.09%) | 547,482 |
| 5 Mar 2024 | USD | 149.74 | 152.075 | 149.42 | 151.55 | 151.55 | +1.91 (+1.28%) | 492,977 |
| 4 Mar 2024 | USD | 149.91 | 151.945 | 149.14 | 149.64 | 149.64 | +0.04 (+0.03%) | 568,019 |
| 1 Mar 2024 | USD | 149.07 | 149.715 | 148.1 | 149.6 | 149.6 | +0.23 (+0.15%) | 419,629 |
| 29 Feb 2024 | USD | 148.6 | 149.715 | 147.34 | 149.37 | 149.37 | +1.6 (+1.08%) | 898,276 |
| 28 Feb 2024 | USD | 149.61 | 149.835 | 147.38 | 147.77 | 147.77 | -1.91 (-1.28%) | 1,070,400 |
| 27 Feb 2024 | USD | 151 | 151 | 148.78 | 149.68 | 149.68 | -0.61 (-0.41%) | 822,804 |
| 26 Feb 2024 | USD | 149.03 | 150.805 | 148.6 | 150.29 | 150.29 | +1.39 (+0.93%) | 1,066,658 |
| 23 Feb 2024 | USD | 148.31 | 149.39 | 148.1 | 148.9 | 148.9 | -0.13 (-0.09%) | 932,808 |
| 22 Feb 2024 | USD | 148.2 | 149.48 | 146.51 | 149.03 | 149.03 | +3.33 (+2.29%) | 697,870 |
| 21 Feb 2024 | USD | 147.47 | 147.76 | 144.82 | 145.7 | 145.7 | -1.5 (-1.02%) | 1,071,270 |
| 20 Feb 2024 | USD | 146.71 | 149.34 | 146.5701 | 147.2 | 147.2 | -0.5 (-0.34%) | 1,257,793 |
| 16 Feb 2024 | USD | 151.89 | 152.55 | 145.45 | 147.7 | 147.7 | +13.81 (+10.31%) | 2,893,175 |
| 15 Feb 2024 | USD | 132.37 | 135.29 | 132.28 | 133.89 | 133.89 | +1.52 (+1.15%) | 1,319,834 |
| 14 Feb 2024 | USD | 132.89 | 133.1653 | 130.15 | 132.37 | 132.37 | -0.54 (-0.41%) | 783,557 |
| 13 Feb 2024 | USD | 132.19 | 133.535 | 131.01 | 132.91 | 132.91 | -1.02 (-0.76%) | 782,436 |
| 12 Feb 2024 | USD | 134.58 | 135.21 | 133.225 | 133.93 | 133.93 | -0.8 (-0.59%) | 1,060,395 |
| 9 Feb 2024 | USD | 135.39 | 136.02 | 134.06 | 134.73 | 134.73 | -0.76 (-0.56%) | 741,543 |
| 8 Feb 2024 | USD | 133.09 | 135.6 | 133.085 | 135.49 | 135.49 | +2.88 (+2.17%) | 807,729 |
| 7 Feb 2024 | USD | 130.3 | 133.15 | 130.04 | 132.61 | 132.61 | +3.43 (+2.66%) | 901,673 |
| 6 Feb 2024 | USD | 128.83 | 129.845 | 128.24 | 129.18 | 129.18 | +0.63 (+0.49%) | 441,055 |
| 5 Feb 2024 | USD | 129.49 | 129.53 | 126.93 | 128.55 | 128.55 | -1.95 (-1.49%) | 515,720 |
| 2 Feb 2024 | USD | 128.78 | 130.82 | 127.14 | 130.5 | 130.5 | +1.83 (+1.42%) | 514,585 |
| 1 Feb 2024 | USD | 126.39 | 128.71 | 126.295 | 128.67 | 128.67 | +2.95 (+2.35%) | 688,723 |
| 31 Jan 2024 | USD | 126.97 | 127.685 | 125.58 | 125.72 | 125.72 | -1.11 (-0.88%) | 746,826 |
