| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 112.72 | 113.025 | 111.11 | 112.03 | 112.03 | -0.63 (-0.56%) | 1,374,876 |
| 3 May 2023 | USD | 113.26 | 113.2999 | 112.095 | 112.66 | 112.66 | -0.64 (-0.56%) | 1,126,328 |
| 2 May 2023 | USD | 111.6 | 113.56 | 110.7 | 113.3 | 113.3 | +1.09 (+0.97%) | 1,103,392 |
| 1 May 2023 | USD | 110.44 | 113.07 | 110.25 | 112.21 | 112.21 | +1.59 (+1.44%) | 1,121,253 |
| 28 Apr 2023 | USD | 111.99 | 112.47 | 109.71 | 110.62 | 110.62 | +0.37 (+0.34%) | 680,027 |
| 27 Apr 2023 | USD | 108.86 | 110.59 | 108.35 | 110.25 | 110.25 | +1.9 (+1.75%) | 1,126,984 |
| 26 Apr 2023 | USD | 107.82 | 109.045 | 107.82 | 108.35 | 108.35 | +0.4 (+0.37%) | 710,998 |
| 25 Apr 2023 | USD | 107.72 | 108.65 | 107 | 107.95 | 107.95 | -0.28 (-0.26%) | 821,289 |
| 24 Apr 2023 | USD | 109.92 | 110.03 | 107.165 | 108.23 | 108.23 | -1.75 (-1.59%) | 962,151 |
| 21 Apr 2023 | USD | 109.49 | 110.75 | 109.36 | 109.98 | 109.98 | +0.86 (+0.79%) | 696,367 |
| 20 Apr 2023 | USD | 109.22 | 109.83 | 108.73 | 109.12 | 109.12 | -0.11 (-0.10%) | 509,782 |
| 19 Apr 2023 | USD | 108.58 | 110.03 | 108.325 | 109.23 | 109.23 | +0.49 (+0.45%) | 633,188 |
| 18 Apr 2023 | USD | 109.56 | 110.215 | 108.12 | 108.74 | 108.74 | -0.21 (-0.19%) | 723,121 |
| 17 Apr 2023 | USD | 108.5 | 109.22 | 106.47 | 108.95 | 108.95 | -0.94 (-0.86%) | 1,285,738 |
| 14 Apr 2023 | USD | 110.54 | 112.3 | 109.43 | 109.89 | 109.89 | -0.7 (-0.63%) | 837,744 |
| 13 Apr 2023 | USD | 111.86 | 111.86 | 110.24 | 110.59 | 110.59 | -0.45 (-0.41%) | 549,474 |
| 12 Apr 2023 | USD | 113.13 | 113.2 | 110.92 | 111.04 | 111.04 | -1.45 (-1.29%) | 536,670 |
| 11 Apr 2023 | USD | 110.71 | 112.97 | 110.71 | 112.49 | 112.49 | +1.78 (+1.61%) | 555,865 |
| 10 Apr 2023 | USD | 109.1 | 111.46 | 109.1 | 110.71 | 110.71 | +0.7 (+0.64%) | 832,614 |
| 6 Apr 2023 | USD | 109.37 | 110.18 | 108.25 | 110.01 | 110.01 | +0.9 (+0.82%) | 706,200 |
| 5 Apr 2023 | USD | 108.54 | 109.28 | 107.29 | 109.11 | 109.11 | +0.13 (+0.12%) | 594,899 |
| 4 Apr 2023 | USD | 109.32 | 110.7 | 108.36 | 108.98 | 108.98 | -0.11 (-0.10%) | 782,780 |
| 3 Apr 2023 | USD | 107.78 | 109.55 | 107.41 | 109.09 | 109.09 | +1.03 (+0.95%) | 688,080 |
| 31 Mar 2023 | USD | 108.78 | 109.3 | 107.835 | 108.06 | 108.06 | -0.2 (-0.18%) | 817,921 |
| 30 Mar 2023 | USD | 108.04 | 108.62 | 107.42 | 108.26 | 108.26 | +0.34 (+0.32%) | 716,137 |
| 29 Mar 2023 | USD | 106.73 | 108.25 | 106.32 | 107.92 | 107.92 | +1.69 (+1.59%) | 859,064 |
| 28 Mar 2023 | USD | 104.76 | 106.375 | 104.76 | 106.23 | 106.23 | +1.66 (+1.59%) | 510,451 |
| 27 Mar 2023 | USD | 104.93 | 105.345 | 104.055 | 104.57 | 104.57 | +0.47 (+0.45%) | 401,344 |
| 24 Mar 2023 | USD | 104.47 | 105.34 | 103.34 | 104.1 | 104.1 | -0.82 (-0.78%) | 774,587 |
| 23 Mar 2023 | USD | 106.64 | 107.09 | 103.635 | 104.92 | 104.92 | -1.34 (-1.26%) | 830,581 |
